loading

Gaotu Techedu Inc Adr Stock (GOTU) Price History

The historical daily chart and data for Gaotu Techedu Inc Adr stock (GOTU), show that the latest closing stock price as of August 22, 2025, is $3.69.
  • Gaotu Techedu Inc Adr all-time high stock price is $8.435, occurred on May 17, 2024.
  • The lowest Gaotu Techedu Inc Adr stock price recorded was $0.6402 on November 01, 2022. Since then, Gaotu Techedu Inc Adr's stock price has risen over 476.38% to $3.69 now.
  • The 52-week high stock price for GOTU is $4.59, representing a 24.39% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for GOTU is $1.87, indicating a -49.32% decrease from the current share price, occurred on January 22, 2025.
  • The closing price of Gaotu Techedu Inc Adr (GOTU) stock in the beginning of 2024 was $1.93. The stock closed the year at $2.36, a gain of over 22.28% for the year.
The table below shows more information about GOTU historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.79 $3.65 $0.135 812,121.0 -0.27%
Aug 21, 2025 $3.73 $3.60 $0.13 304,245.0 +1.93%
Aug 20, 2025 $3.77 $3.61 $0.1608 522,577.0 -1.63%
Aug 19, 2025 $3.84 $3.67 $0.1692 706,339.0 -2.89%
Aug 18, 2025 $3.86 $3.75 $0.11 489,401.0 -0.52%
Aug 15, 2025 $3.84 $3.76 $0.078 403,100.0 +2.14%
Aug 14, 2025 $3.92 $3.73 $0.19 533,229.0 -4.59%
Aug 13, 2025 $3.93 $3.79 $0.14 954,901.0 +3.43%
Aug 12, 2025 $3.83 $3.69 $0.1398 610,276.0 +1.61%
Aug 11, 2025 $3.80 $3.63 $0.1701 535,179.0 +1.91%
Aug 08, 2025 $3.71 $3.58 $0.13 287,709.0 +0.55%
Aug 07, 2025 $3.71 $3.56 $0.15 397,465.0 +0.83%
Aug 06, 2025 $3.62 $3.53 $0.09 439,249.0 +1.69%
Aug 05, 2025 $3.60 $3.54 $0.065 476,849.0 +0.57%
Aug 04, 2025 $3.58 $3.52 $0.055 353,294.0 +0.28%
Aug 01, 2025 $3.52 $3.45 $0.07 508,393.0 +0.00%
Jul 31, 2025 $3.63 $3.46 $0.17 555,318.0 +1.44%
Jul 30, 2025 $3.65 $3.45 $0.20 652,483.0 -4.41%
Jul 29, 2025 $3.65 $3.54 $0.11 789,939.0 +0.00%
Jul 28, 2025 $3.66 $3.55 $0.11 546,309.0 +1.40%
Jul 25, 2025 $3.60 $3.51 $0.09 536,371.0 -0.56%
Jul 24, 2025 $3.79 $3.60 $0.1899 713,611.0 -3.74%

Gaotu Techedu Inc Adr Stock (GOTU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gaotu Techedu Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gaotu Techedu Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gaotu Techedu Inc Adr Stock (GOTU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.93 $3.45 $0.48 9,146,448.0 +4.83%
Jul, 2025 $4.04 $3.44 $0.595 15,331,985.0 -2.49%
Jun, 2025 $4.13 $3.57 $0.56 16,876,798.0 -5.25%
May, 2025 $4.56 $3.10 $1.46 35,778,908.0 +22.51%
Apr, 2025 $3.26 $2.46 $0.80 30,981,455.0 -4.31%
Mar, 2025 $4.08 $3.06 $1.02 56,817,011.0 -7.41%
Feb, 2025 $3.77 $2.06 $1.71 68,750,856.0 +60.27%
Jan, 2025 $2.36 $1.87 $0.49 36,340,217.0 +0.00%

Gaotu Techedu Inc Adr Stock (GOTU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.01 $2.14 $0.87 39,533,622.0 -23.13%
Nov, 2024 $3.34 $2.47 $0.87 31,330,594.0 -8.77%
Oct, 2024 $4.48 $2.85 $1.63 61,654,391.0 -21.43%
Sep, 2024 $4.59 $2.55 $2.04 61,288,054.0 +23.27%
Aug, 2024 $5.11 $2.64 $2.47 55,513,129.0 -33.75%
Jul, 2024 $5.80 $4.72 $1.08 26,852,908.0 -2.04%
Jun, 2024 $5.96 $4.66 $1.30 30,492,175.0 -14.04%
May, 2024 $8.44 $5.64 $2.79 56,683,892.0 -12.71%
Apr, 2024 $7.25 $5.80 $1.44 51,283,941.0 -0.31%
Mar, 2024 $8.42 $6.54 $1.88 73,792,097.0 -16.24%
Feb, 2024 $8.22 $3.36 $4.86 186,090,884.0 +134.83%
Jan, 2024 $4.00 $3.00 $1.00 86,225,991.0 -8.01%

Gaotu Techedu Inc Adr Stock (GOTU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.26 $2.54 $2.72 191,868,963.0 +39.77%
Nov, 2023 $2.81 $2.24 $0.57 39,479,050.0 +15.62%
Oct, 2023 $2.89 $2.22 $0.6687 28,282,087.0 -18.84%
Sep, 2023 $3.09 $2.38 $0.7065 43,104,792.0 -4.17%
Aug, 2023 $4.13 $2.81 $1.32 60,760,298.0 -31.26%
Jul, 2023 $4.46 $2.73 $1.73 43,096,157.0 +44.98%
Jun, 2023 $3.91 $2.35 $1.56 55,605,615.0 +22.46%
May, 2023 $3.41 $2.25 $1.16 52,612,070.0 -28.05%
Apr, 2023 $4.29 $2.98 $1.31 46,627,580.0 -22.27%
Mar, 2023 $5.49 $3.40 $2.10 125,203,578.0 +25.97%
Feb, 2023 $4.28 $2.92 $1.37 77,033,717.0 -15.62%
Jan, 2023 $4.50 $2.49 $2.01 125,212,647.0 +68.22%
$82.03
price up icon 1.88%
$33.37
price up icon 1.77%
education_training_services MH
$14.60
price down icon 4.89%
education_training_services GHC
$1,095.98
price up icon 3.14%
$26.92
price up icon 2.16%
$134.88
price up icon 1.50%
Cap:     |  Volume (24h):