Get the Stockscreener App
27.68
0.32%
0.0887
After Hours:
27.68
0.005
+0.02%
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History
The historical daily chart and data for Invesco Equal Weight 0 30 Year Treasury Etf stock (GOVI), show that the latest closing stock price as of January 07, 2026, is $27.68.
- Invesco Equal Weight 0 30 Year Treasury Etf all-time high stock price is $29.74, occurred on September 17, 2024.
- The lowest Invesco Equal Weight 0 30 Year Treasury Etf stock price recorded was $25.71 on October 23, 2023. Since then, Invesco Equal Weight 0 30 Year Treasury Etf's stock price has risen over 7.64% to $27.68 now.
- The 52-week high stock price for GOVI is $28.62, representing a 3.41% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for GOVI is $26.40, indicating a -4.61% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about GOVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $27.72 | $27.62 | $0.0989 | 140,015.0 | +0.32% |
| Jan 06, 2026 | $27.59 | $27.51 | $0.08 | 160,889.0 | -0.05% |
| Jan 05, 2026 | $27.62 | $27.54 | $0.0791 | 291,151.0 | +0.29% |
| Jan 02, 2026 | $27.60 | $27.51 | $0.09 | 383,747.0 | -0.11% |
| Dec 31, 2025 | $27.68 | $27.55 | $0.13 | 79,620.0 | -0.45% |
| Dec 30, 2025 | $27.71 | $27.63 | $0.0785 | 71,681.0 | -0.13% |
| Dec 29, 2025 | $27.71 | $27.66 | $0.055 | 99,692.0 | +0.29% |
| Dec 26, 2025 | $27.70 | $27.60 | $0.0988 | 100,678.0 | -0.11% |
| Dec 24, 2025 | $27.67 | $27.59 | $0.075 | 62,503.0 | +0.38% |
| Dec 23, 2025 | $27.57 | $27.46 | $0.1148 | 222,649.0 | +0.06% |
| Dec 22, 2025 | $27.56 | $27.52 | $0.045 | 130,912.0 | -0.47% |
| Dec 19, 2025 | $27.72 | $27.65 | $0.07 | 159,480.0 | -0.29% |
| Dec 18, 2025 | $27.77 | $27.71 | $0.06 | 106,382.0 | +0.29% |
| Dec 17, 2025 | $27.68 | $27.61 | $0.0701 | 507,462.0 | -0.00% |
| Dec 16, 2025 | $27.68 | $27.52 | $0.16 | 103,300.0 | +0.40% |
| Dec 15, 2025 | $27.65 | $27.56 | $0.09 | 73,711.0 | +0.05% |
| Dec 12, 2025 | $27.57 | $27.52 | $0.045 | 76,806.0 | -0.53% |
| Dec 11, 2025 | $27.82 | $27.68 | $0.1334 | 93,169.0 | -0.02% |
| Dec 10, 2025 | $27.71 | $27.59 | $0.12 | 143,806.0 | +0.32% |
| Dec 09, 2025 | $27.71 | $27.60 | $0.1087 | 265,416.0 | -0.05% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Equal Weight 0 30 Year Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Equal Weight 0 30 Year Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $27.72 | $27.51 | $0.2089 | 1,115,817.0 | +0.45% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.89 | $27.46 | $0.4299 | 3,001,891.0 | -1.16% |
| Nov, 2025 | $28.10 | $27.74 | $0.36 | 10,093,521.0 | +0.21% |
| Oct, 2025 | $28.32 | $27.69 | $0.63 | 3,557,540.0 | +0.65% |
| Sep, 2025 | $28.20 | $27.15 | $1.05 | 8,814,498.0 | +1.61% |
| Aug, 2025 | $27.61 | $27.08 | $0.525 | 3,904,013.0 | +0.52% |
| Jul, 2025 | $27.52 | $26.78 | $0.74 | 2,796,072.0 | -1.06% |
| Jun, 2025 | $27.50 | $26.80 | $0.6999 | 2,806,005.0 | +1.59% |
| May, 2025 | $27.73 | $26.40 | $1.33 | 2,925,477.0 | -2.31% |
| Apr, 2025 | $28.62 | $26.66 | $1.96 | 10,282,746.0 | -0.50% |
| Mar, 2025 | $28.14 | $27.33 | $0.8051 | 4,457,118.0 | -0.68% |
| Feb, 2025 | $28.01 | $26.93 | $1.08 | 3,126,361.0 | +3.32% |
| Jan, 2025 | $27.23 | $26.51 | $0.726 | 3,508,465.0 | +0.30% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.38 | $26.89 | $1.48 | 4,679,319.0 | -3.70% |
| Nov, 2024 | $28.13 | $27.31 | $0.8241 | 8,757,992.0 | +0.97% |
| Oct, 2024 | $29.39 | $27.62 | $1.77 | 15,807,221.0 | -4.20% |
| Sep, 2024 | $29.74 | $28.93 | $0.81 | 4,177,315.0 | +1.29% |
| Aug, 2024 | $29.43 | $28.44 | $0.9932 | 4,418,044.0 | +1.45% |
| Jul, 2024 | $28.30 | $27.23 | $1.07 | 4,378,431.0 | +2.57% |
| Jun, 2024 | $28.16 | $27.37 | $0.79 | 1,202,208.0 | +1.14% |
| May, 2024 | $27.72 | $26.84 | $0.8797 | 1,497,696.0 | +1.87% |
| Apr, 2024 | $27.94 | $26.59 | $1.35 | 2,765,162.0 | -4.63% |
| Mar, 2024 | $28.43 | $27.61 | $0.8242 | 4,520,483.0 | +0.50% |
| Feb, 2024 | $28.91 | $27.57 | $1.34 | 2,376,240.0 | -2.03% |
| Jan, 2024 | $28.83 | $27.85 | $0.977 | 3,823,871.0 | -1.08% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):