Get the Stockscreener App
27.39
0.42%
-0.115
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History
The historical daily chart and data for Invesco Equal Weight 0 30 Year Treasury Etf stock (GOVI), show that the latest closing stock price as of February 07, 2025, is $27.39.
- Invesco Equal Weight 0 30 Year Treasury Etf all-time high stock price is $29.74, occurred on September 17, 2024.
- The lowest Invesco Equal Weight 0 30 Year Treasury Etf stock price recorded was $25.71 on October 23, 2023. Since then, Invesco Equal Weight 0 30 Year Treasury Etf's stock price has risen over 6.51% to $27.39 now.
- The 52-week high stock price for GOVI is $29.74, representing a 8.60% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for GOVI is $26.51, indicating a -3.20% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about GOVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $27.42 | $27.32 | $0.0992 | 205,973.0 | -0.40% |
| Feb 06, 2025 | $27.55 | $27.45 | $0.105 | 92,733.0 | -0.04% |
| Feb 05, 2025 | $27.57 | $27.43 | $0.145 | 91,267.0 | +0.99% |
| Feb 04, 2025 | $27.25 | $27.07 | $0.1799 | 114,839.0 | +0.18% |
| Feb 03, 2025 | $27.38 | $27.14 | $0.2368 | 92,739.0 | +0.30% |
| Jan 31, 2025 | $27.23 | $27.02 | $0.21 | 124,605.0 | -0.26% |
| Jan 30, 2025 | $27.23 | $27.15 | $0.0782 | 76,133.0 | +0.30% |
| Jan 29, 2025 | $27.20 | $27.02 | $0.18 | 187,278.0 | -0.11% |
| Jan 28, 2025 | $27.13 | $27.03 | $0.10 | 188,474.0 | -0.11% |
| Jan 27, 2025 | $27.17 | $27.07 | $0.0977 | 89,063.0 | +0.85% |
| Jan 24, 2025 | $26.94 | $26.81 | $0.1296 | 137,706.0 | +0.30% |
| Jan 23, 2025 | $26.87 | $26.80 | $0.0701 | 151,333.0 | -0.41% |
| Jan 22, 2025 | $27.04 | $26.92 | $0.1199 | 660,476.0 | -0.33% |
| Jan 21, 2025 | $27.08 | $27.00 | $0.0793 | 99,329.0 | +0.22% |
| Jan 17, 2025 | $27.04 | $26.96 | $0.0799 | 110,107.0 | +0.11% |
| Jan 16, 2025 | $27.02 | $26.81 | $0.2104 | 140,754.0 | +0.22% |
| Jan 15, 2025 | $26.93 | $26.83 | $0.10 | 134,483.0 | +1.24% |
| Jan 14, 2025 | $26.57 | $26.51 | $0.061 | 125,218.0 | +0.00% |
| Jan 13, 2025 | $26.63 | $26.54 | $0.095 | 148,976.0 | -0.15% |
| Jan 10, 2025 | $26.70 | $26.58 | $0.125 | 312,529.0 | -0.67% |
| Jan 08, 2025 | $26.80 | $26.66 | $0.14 | 114,467.0 | +0.11% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Equal Weight 0 30 Year Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Equal Weight 0 30 Year Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.57 | $27.07 | $0.505 | 597,551.0 | +1.03% |
| Jan, 2025 | $27.23 | $26.51 | $0.726 | 3,508,465.0 | +0.30% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.38 | $26.89 | $1.48 | 4,679,319.0 | -3.70% |
| Nov, 2024 | $28.13 | $27.31 | $0.8241 | 8,757,992.0 | +0.97% |
| Oct, 2024 | $29.39 | $27.62 | $1.77 | 15,807,221.0 | -4.20% |
| Sep, 2024 | $29.74 | $28.93 | $0.81 | 4,177,315.0 | +1.29% |
| Aug, 2024 | $29.43 | $28.44 | $0.9932 | 4,418,044.0 | +1.45% |
| Jul, 2024 | $28.30 | $27.23 | $1.07 | 4,378,431.0 | +2.57% |
| Jun, 2024 | $28.16 | $27.37 | $0.79 | 1,202,208.0 | +1.14% |
| May, 2024 | $27.72 | $26.84 | $0.8797 | 1,497,696.0 | +1.87% |
| Apr, 2024 | $27.94 | $26.59 | $1.35 | 2,765,162.0 | -4.63% |
| Mar, 2024 | $28.43 | $27.61 | $0.8242 | 4,520,483.0 | +0.50% |
| Feb, 2024 | $28.91 | $27.57 | $1.34 | 2,376,240.0 | -2.03% |
| Jan, 2024 | $28.83 | $27.85 | $0.977 | 3,823,871.0 | -1.08% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.12 | $27.39 | $1.73 | 3,865,237.0 | +5.03% |
| Nov, 2023 | $27.62 | $26.06 | $1.56 | 2,070,410.0 | +5.90% |
| Oct, 2023 | $26.82 | $25.71 | $1.11 | 4,572,556.0 | +0.00% |
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):