Get the Stockscreener App
25.55
0.08%
0.02
After Hours:
25.56
0.010
+0.04%
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History
The historical daily chart and data for Invesco Equal Weight 0 30 Year Treasury Etf stock (GOVI), show that the latest closing stock price as of September 25, 2026, is $25.55.
- Invesco Equal Weight 0 30 Year Treasury Etf all-time high stock price is $29.74, occurred on September 17, 2024.
- The lowest Invesco Equal Weight 0 30 Year Treasury Etf stock price recorded was $25.43 on September 25, 2026. Since then, Invesco Equal Weight 0 30 Year Treasury Etf's stock price has risen over 0.47% to $25.55 now.
- The 52-week high stock price for GOVI is $28.32, representing a 10.84% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for GOVI is $25.43, indicating a -0.47% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about GOVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $25.57 | $25.43 | $0.1375 | 356,986.0 | +0.08% |
| Sep 24, 2026 | $25.77 | $25.53 | $0.235 | 317,935.0 | -0.82% |
| Sep 23, 2026 | $26.00 | $25.69 | $0.3101 | 809,397.0 | -1.24% |
| Sep 22, 2026 | $26.09 | $26.01 | $0.085 | 84,800.0 | -0.03% |
| Sep 21, 2026 | $26.07 | $26.01 | $0.06 | 80,611.0 | +0.19% |
| Sep 18, 2026 | $26.07 | $26.00 | $0.065 | 102,868.0 | -0.55% |
| Sep 17, 2026 | $26.17 | $26.09 | $0.075 | 146,549.0 | +0.75% |
| Sep 16, 2026 | $26.13 | $25.96 | $0.17 | 462,916.0 | +0.12% |
| Sep 15, 2026 | $25.97 | $25.92 | $0.05 | 465,771.0 | -0.27% |
| Sep 14, 2026 | $26.10 | $25.91 | $0.1874 | 86,408.0 | +0.08% |
| Sep 11, 2026 | $26.12 | $25.99 | $0.13 | 119,866.0 | -0.09% |
| Sep 10, 2026 | $26.11 | $25.98 | $0.134 | 149,960.0 | -0.90% |
| Sep 09, 2026 | $26.36 | $26.19 | $0.165 | 110,000.0 | -0.34% |
| Sep 08, 2026 | $26.40 | $26.29 | $0.109 | 279,435.0 | -0.11% |
| Sep 04, 2026 | $26.42 | $26.35 | $0.0653 | 39,645.0 | +0.11% |
| Sep 03, 2026 | $26.43 | $26.34 | $0.085 | 92,635.0 | +0.11% |
| Sep 02, 2026 | $26.31 | $26.26 | $0.05 | 76,636.0 | +0.11% |
| Sep 01, 2026 | $26.39 | $26.27 | $0.12 | 80,116.0 | -0.38% |
| Aug 31, 2026 | $26.38 | $26.31 | $0.07 | 84,384.0 | -0.19% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Equal Weight 0 30 Year Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Equal Weight 0 30 Year Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $26.43 | $25.43 | $0.995 | 4,219,520.0 | -3.15% |
| Aug, 2026 | $26.62 | $26.26 | $0.36 | 2,749,651.0 | +0.19% |
| Jul, 2026 | $27.09 | $26.24 | $0.8488 | 3,907,852.0 | -3.02% |
| Jun, 2026 | $27.41 | $26.84 | $0.57 | 7,326,932.0 | +0.41% |
| May, 2026 | $27.27 | $26.38 | $0.89 | 5,739,487.0 | +0.06% |
| Apr, 2026 | $27.51 | $27.00 | $0.505 | 16,218,075.0 | -0.94% |
| Mar, 2026 | $28.08 | $26.91 | $1.17 | 6,778,267.0 | -3.30% |
| Feb, 2026 | $28.23 | $27.35 | $0.8749 | 19,939,866.0 | +2.71% |
| Jan, 2026 | $27.80 | $27.30 | $0.495 | 5,581,348.0 | -0.31% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.89 | $27.46 | $0.4299 | 3,001,891.0 | -1.16% |
| Nov, 2025 | $28.10 | $27.74 | $0.36 | 10,093,521.0 | +0.21% |
| Oct, 2025 | $28.32 | $27.69 | $0.63 | 3,557,540.0 | +0.65% |
| Sep, 2025 | $28.20 | $27.15 | $1.05 | 8,814,498.0 | +1.61% |
| Aug, 2025 | $27.61 | $27.08 | $0.525 | 3,904,013.0 | +0.52% |
| Jul, 2025 | $27.52 | $26.78 | $0.74 | 2,796,072.0 | -1.06% |
| Jun, 2025 | $27.50 | $26.80 | $0.6999 | 2,806,005.0 | +1.59% |
| May, 2025 | $27.73 | $26.40 | $1.33 | 2,925,477.0 | -2.31% |
| Apr, 2025 | $28.62 | $26.66 | $1.96 | 10,282,746.0 | -0.50% |
| Mar, 2025 | $28.14 | $27.33 | $0.8051 | 4,457,118.0 | -0.68% |
| Feb, 2025 | $28.01 | $26.93 | $1.08 | 3,126,361.0 | +3.32% |
| Jan, 2025 | $27.23 | $26.51 | $0.726 | 3,508,465.0 | +0.30% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.38 | $26.89 | $1.48 | 4,679,319.0 | -3.70% |
| Nov, 2024 | $28.13 | $27.31 | $0.8241 | 8,757,992.0 | +0.97% |
| Oct, 2024 | $29.39 | $27.62 | $1.77 | 15,807,221.0 | -4.20% |
| Sep, 2024 | $29.74 | $28.93 | $0.81 | 4,177,315.0 | +1.29% |
| Aug, 2024 | $29.43 | $28.44 | $0.9932 | 4,418,044.0 | +1.45% |
| Jul, 2024 | $28.30 | $27.23 | $1.07 | 4,378,431.0 | +2.57% |
| Jun, 2024 | $28.16 | $27.37 | $0.79 | 1,202,208.0 | +1.14% |
| May, 2024 | $27.72 | $26.84 | $0.8797 | 1,497,696.0 | +1.87% |
| Apr, 2024 | $27.94 | $26.59 | $1.35 | 2,765,162.0 | -4.63% |
| Mar, 2024 | $28.43 | $27.61 | $0.8242 | 4,520,483.0 | +0.50% |
| Feb, 2024 | $28.91 | $27.57 | $1.34 | 2,376,240.0 | -2.03% |
| Jan, 2024 | $28.83 | $27.85 | $0.977 | 3,823,871.0 | -1.08% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):