Get the Stockscreener App
27.96
0.39%
-0.11
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History
The historical daily chart and data for Invesco Equal Weight 0 30 Year Treasury Etf stock (GOVI), show that the latest closing stock price as of September 12, 2025, is $27.96.
- Invesco Equal Weight 0 30 Year Treasury Etf all-time high stock price is $29.74, occurred on September 17, 2024.
- The lowest Invesco Equal Weight 0 30 Year Treasury Etf stock price recorded was $25.71 on October 23, 2023. Since then, Invesco Equal Weight 0 30 Year Treasury Etf's stock price has risen over 8.75% to $27.96 now.
- The 52-week high stock price for GOVI is $29.74, representing a 6.37% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for GOVI is $26.40, indicating a -5.58% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about GOVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $27.98 | $27.89 | $0.0899 | 322,812.0 | -0.39% |
| Sep 11, 2025 | $28.10 | $27.99 | $0.11 | 313,797.0 | +0.36% |
| Sep 10, 2025 | $28.03 | $27.88 | $0.1535 | 107,580.0 | +0.40% |
| Sep 09, 2025 | $27.93 | $27.82 | $0.105 | 62,386.0 | -0.37% |
| Sep 08, 2025 | $27.96 | $27.86 | $0.0958 | 72,161.0 | +0.72% |
| Sep 05, 2025 | $27.78 | $27.71 | $0.07 | 447,851.0 | +0.96% |
| Sep 04, 2025 | $27.50 | $27.38 | $0.13 | 85,538.0 | +0.46% |
| Sep 03, 2025 | $27.41 | $27.22 | $0.1886 | 73,054.0 | +0.66% |
| Sep 02, 2025 | $27.22 | $27.15 | $0.0699 | 62,637.0 | -0.48% |
| Aug 29, 2025 | $27.36 | $27.27 | $0.0822 | 128,118.0 | -0.33% |
| Aug 28, 2025 | $27.41 | $27.29 | $0.1201 | 876,602.0 | +0.42% |
| Aug 27, 2025 | $27.30 | $27.16 | $0.1436 | 88,165.0 | +0.05% |
| Aug 26, 2025 | $27.30 | $27.19 | $0.1085 | 143,557.0 | +0.04% |
| Aug 25, 2025 | $27.32 | $27.24 | $0.075 | 168,430.0 | -0.17% |
| Aug 22, 2025 | $27.36 | $27.23 | $0.135 | 210,228.0 | +0.57% |
| Aug 21, 2025 | $27.21 | $27.10 | $0.11 | 87,651.0 | -0.33% |
| Aug 20, 2025 | $27.28 | $27.20 | $0.08 | 90,119.0 | +0.11% |
| Aug 19, 2025 | $27.23 | $27.17 | $0.0601 | 77,876.0 | +0.41% |
| Aug 18, 2025 | $27.18 | $27.08 | $0.095 | 64,870.0 | -0.45% |
| Aug 15, 2025 | $27.32 | $27.21 | $0.1099 | 444,971.0 | -0.44% |
| Aug 14, 2025 | $27.45 | $27.33 | $0.115 | 302,197.0 | -0.51% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Equal Weight 0 30 Year Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Equal Weight 0 30 Year Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $28.10 | $27.15 | $0.95 | 1,870,628.0 | +2.34% |
| Aug, 2025 | $27.61 | $27.08 | $0.525 | 3,904,013.0 | +0.52% |
| Jul, 2025 | $27.52 | $26.78 | $0.74 | 2,796,072.0 | -1.06% |
| Jun, 2025 | $27.50 | $26.80 | $0.6999 | 2,806,005.0 | +1.59% |
| May, 2025 | $27.73 | $26.40 | $1.33 | 2,925,477.0 | -2.31% |
| Apr, 2025 | $28.62 | $26.66 | $1.96 | 10,282,746.0 | -0.50% |
| Mar, 2025 | $28.14 | $27.33 | $0.8051 | 4,457,118.0 | -0.68% |
| Feb, 2025 | $28.01 | $26.93 | $1.08 | 3,126,361.0 | +3.32% |
| Jan, 2025 | $27.23 | $26.51 | $0.726 | 3,508,465.0 | +0.30% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.38 | $26.89 | $1.48 | 4,679,319.0 | -3.70% |
| Nov, 2024 | $28.13 | $27.31 | $0.8241 | 8,757,992.0 | +0.97% |
| Oct, 2024 | $29.39 | $27.62 | $1.77 | 15,807,221.0 | -4.20% |
| Sep, 2024 | $29.74 | $28.93 | $0.81 | 4,177,315.0 | +1.29% |
| Aug, 2024 | $29.43 | $28.44 | $0.9932 | 4,418,044.0 | +1.45% |
| Jul, 2024 | $28.30 | $27.23 | $1.07 | 4,378,431.0 | +2.57% |
| Jun, 2024 | $28.16 | $27.37 | $0.79 | 1,202,208.0 | +1.14% |
| May, 2024 | $27.72 | $26.84 | $0.8797 | 1,497,696.0 | +1.87% |
| Apr, 2024 | $27.94 | $26.59 | $1.35 | 2,765,162.0 | -4.63% |
| Mar, 2024 | $28.43 | $27.61 | $0.8242 | 4,520,483.0 | +0.50% |
| Feb, 2024 | $28.91 | $27.57 | $1.34 | 2,376,240.0 | -2.03% |
| Jan, 2024 | $28.83 | $27.85 | $0.977 | 3,823,871.0 | -1.08% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.12 | $27.39 | $1.73 | 3,865,237.0 | +5.03% |
| Nov, 2023 | $27.62 | $26.06 | $1.56 | 2,070,410.0 | +5.90% |
| Oct, 2023 | $26.82 | $25.71 | $1.11 | 4,572,556.0 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):