Get the Stockscreener App
27.04
0.26%
0.07
After Hours:
27.03
-0.010
-0.04%
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History
The historical daily chart and data for Invesco Equal Weight 0 30 Year Treasury Etf stock (GOVI), show that the latest closing stock price as of May 30, 2025, is $27.04.
- Invesco Equal Weight 0 30 Year Treasury Etf all-time high stock price is $29.74, occurred on September 17, 2024.
- The lowest Invesco Equal Weight 0 30 Year Treasury Etf stock price recorded was $25.71 on October 23, 2023. Since then, Invesco Equal Weight 0 30 Year Treasury Etf's stock price has risen over 5.17% to $27.04 now.
- The 52-week high stock price for GOVI is $29.74, representing a 9.99% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for GOVI is $26.40, indicating a -2.37% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about GOVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $27.05 | $26.93 | $0.12 | 96,705.0 | +0.26% |
| May 29, 2025 | $26.99 | $26.87 | $0.121 | 107,937.0 | +0.67% |
| May 28, 2025 | $26.83 | $26.74 | $0.0903 | 105,623.0 | -0.41% |
| May 27, 2025 | $26.93 | $26.76 | $0.17 | 67,878.0 | +0.82% |
| May 23, 2025 | $26.73 | $26.62 | $0.1105 | 57,586.0 | +0.26% |
| May 22, 2025 | $26.61 | $26.40 | $0.21 | 298,441.0 | +0.38% |
| May 21, 2025 | $26.71 | $26.46 | $0.25 | 155,739.0 | -1.05% |
| May 20, 2025 | $26.83 | $26.70 | $0.1288 | 79,912.0 | -0.41% |
| May 19, 2025 | $26.91 | $26.67 | $0.24 | 74,513.0 | -0.55% |
| May 16, 2025 | $27.18 | $27.02 | $0.155 | 262,401.0 | +0.15% |
| May 15, 2025 | $27.03 | $26.87 | $0.16 | 453,089.0 | +0.75% |
| May 14, 2025 | $26.92 | $26.79 | $0.135 | 91,287.0 | -0.48% |
| May 13, 2025 | $27.02 | $26.87 | $0.15 | 158,049.0 | -0.26% |
| May 12, 2025 | $27.11 | $27.00 | $0.11 | 137,213.0 | -0.66% |
| May 09, 2025 | $27.26 | $27.18 | $0.08 | 43,330.0 | +0.07% |
| May 08, 2025 | $27.41 | $27.16 | $0.25 | 203,178.0 | -0.84% |
| May 07, 2025 | $27.47 | $27.37 | $0.0972 | 100,927.0 | +0.29% |
| May 06, 2025 | $27.32 | $27.14 | $0.18 | 178,364.0 | +0.29% |
| May 05, 2025 | $27.29 | $27.17 | $0.1196 | 104,729.0 | -0.37% |
| May 02, 2025 | $27.42 | $27.29 | $0.13 | 74,709.0 | -0.76% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Equal Weight 0 30 Year Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Equal Weight 0 30 Year Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.73 | $26.40 | $1.33 | 3,022,182.0 | -2.31% |
| Apr, 2025 | $28.62 | $26.66 | $1.96 | 10,282,746.0 | -0.50% |
| Mar, 2025 | $28.14 | $27.33 | $0.8051 | 4,457,118.0 | -0.68% |
| Feb, 2025 | $28.01 | $26.93 | $1.08 | 3,126,361.0 | +3.32% |
| Jan, 2025 | $27.23 | $26.51 | $0.726 | 3,508,465.0 | +0.30% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.38 | $26.89 | $1.48 | 4,679,319.0 | -3.70% |
| Nov, 2024 | $28.13 | $27.31 | $0.8241 | 8,757,992.0 | +0.97% |
| Oct, 2024 | $29.39 | $27.62 | $1.77 | 15,807,221.0 | -4.20% |
| Sep, 2024 | $29.74 | $28.93 | $0.81 | 4,177,315.0 | +1.29% |
| Aug, 2024 | $29.43 | $28.44 | $0.9932 | 4,418,044.0 | +1.45% |
| Jul, 2024 | $28.30 | $27.23 | $1.07 | 4,378,431.0 | +2.57% |
| Jun, 2024 | $28.16 | $27.37 | $0.79 | 1,202,208.0 | +1.14% |
| May, 2024 | $27.72 | $26.84 | $0.8797 | 1,497,696.0 | +1.87% |
| Apr, 2024 | $27.94 | $26.59 | $1.35 | 2,765,162.0 | -4.63% |
| Mar, 2024 | $28.43 | $27.61 | $0.8242 | 4,520,483.0 | +0.50% |
| Feb, 2024 | $28.91 | $27.57 | $1.34 | 2,376,240.0 | -2.03% |
| Jan, 2024 | $28.83 | $27.85 | $0.977 | 3,823,871.0 | -1.08% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.12 | $27.39 | $1.73 | 3,865,237.0 | +5.03% |
| Nov, 2023 | $27.62 | $26.06 | $1.56 | 2,070,410.0 | +5.90% |
| Oct, 2023 | $26.82 | $25.71 | $1.11 | 4,572,556.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):