Get the Stockscreener App
26.59
0.42%
0.11
After Hours:
26.57
-0.02
-0.08%
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History
The historical daily chart and data for Invesco Equal Weight 0 30 Year Treasury Etf stock (GOVI), show that the latest closing stock price as of July 27, 2026, is $26.59.
- Invesco Equal Weight 0 30 Year Treasury Etf all-time high stock price is $29.74, occurred on September 17, 2024.
- The lowest Invesco Equal Weight 0 30 Year Treasury Etf stock price recorded was $25.71 on October 23, 2023. Since then, Invesco Equal Weight 0 30 Year Treasury Etf's stock price has risen over 3.42% to $26.59 now.
- The 52-week high stock price for GOVI is $28.32, representing a 6.51% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for GOVI is $26.38, indicating a -0.79% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about GOVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $26.61 | $26.54 | $0.07 | 198,519.0 | +0.42% |
| Jul 24, 2026 | $26.56 | $26.47 | $0.0879 | 248,488.0 | +0.11% |
| Jul 23, 2026 | $26.45 | $26.39 | $0.0599 | 89,770.0 | -0.23% |
| Jul 22, 2026 | $26.57 | $26.50 | $0.075 | 192,831.0 | -0.28% |
| Jul 21, 2026 | $26.61 | $26.54 | $0.07 | 114,826.0 | -0.28% |
| Jul 20, 2026 | $26.74 | $26.63 | $0.11 | 115,680.0 | -0.76% |
| Jul 17, 2026 | $26.94 | $26.86 | $0.08 | 123,470.0 | +0.17% |
| Jul 16, 2026 | $26.82 | $26.73 | $0.0901 | 179,349.0 | -0.04% |
| Jul 15, 2026 | $26.85 | $26.77 | $0.08 | 174,446.0 | +0.22% |
| Jul 14, 2026 | $26.84 | $26.75 | $0.095 | 135,139.0 | +0.19% |
| Jul 13, 2026 | $26.78 | $26.70 | $0.075 | 139,272.0 | -0.45% |
| Jul 10, 2026 | $26.87 | $26.80 | $0.065 | 150,411.0 | +0.00% |
| Jul 09, 2026 | $26.89 | $26.80 | $0.0948 | 269,106.0 | +0.17% |
| Jul 08, 2026 | $26.83 | $26.73 | $0.095 | 459,739.0 | -0.24% |
| Jul 07, 2026 | $26.98 | $26.85 | $0.135 | 239,589.0 | -0.69% |
| Jul 06, 2026 | $27.05 | $26.99 | $0.065 | 72,061.0 | -0.08% |
| Jul 02, 2026 | $27.09 | $27.01 | $0.0793 | 93,340.0 | +0.11% |
| Jul 01, 2026 | $27.09 | $27.02 | $0.0698 | 114,754.0 | -0.41% |
| Jun 30, 2026 | $27.30 | $27.14 | $0.16 | 158,441.0 | -0.77% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Equal Weight 0 30 Year Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Equal Weight 0 30 Year Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $27.09 | $26.39 | $0.6999 | 3,309,309.0 | -2.06% |
| Jun, 2026 | $27.41 | $26.84 | $0.57 | 7,326,932.0 | +0.41% |
| May, 2026 | $27.27 | $26.38 | $0.89 | 5,739,487.0 | +0.06% |
| Apr, 2026 | $27.51 | $27.00 | $0.505 | 16,218,075.0 | -0.94% |
| Mar, 2026 | $28.08 | $26.91 | $1.17 | 6,778,267.0 | -3.30% |
| Feb, 2026 | $28.23 | $27.35 | $0.8749 | 19,939,866.0 | +2.71% |
| Jan, 2026 | $27.80 | $27.30 | $0.495 | 5,581,348.0 | -0.31% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.89 | $27.46 | $0.4299 | 3,001,891.0 | -1.16% |
| Nov, 2025 | $28.10 | $27.74 | $0.36 | 10,093,521.0 | +0.21% |
| Oct, 2025 | $28.32 | $27.69 | $0.63 | 3,557,540.0 | +0.65% |
| Sep, 2025 | $28.20 | $27.15 | $1.05 | 8,814,498.0 | +1.61% |
| Aug, 2025 | $27.61 | $27.08 | $0.525 | 3,904,013.0 | +0.52% |
| Jul, 2025 | $27.52 | $26.78 | $0.74 | 2,796,072.0 | -1.06% |
| Jun, 2025 | $27.50 | $26.80 | $0.6999 | 2,806,005.0 | +1.59% |
| May, 2025 | $27.73 | $26.40 | $1.33 | 2,925,477.0 | -2.31% |
| Apr, 2025 | $28.62 | $26.66 | $1.96 | 10,282,746.0 | -0.50% |
| Mar, 2025 | $28.14 | $27.33 | $0.8051 | 4,457,118.0 | -0.68% |
| Feb, 2025 | $28.01 | $26.93 | $1.08 | 3,126,361.0 | +3.32% |
| Jan, 2025 | $27.23 | $26.51 | $0.726 | 3,508,465.0 | +0.30% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.38 | $26.89 | $1.48 | 4,679,319.0 | -3.70% |
| Nov, 2024 | $28.13 | $27.31 | $0.8241 | 8,757,992.0 | +0.97% |
| Oct, 2024 | $29.39 | $27.62 | $1.77 | 15,807,221.0 | -4.20% |
| Sep, 2024 | $29.74 | $28.93 | $0.81 | 4,177,315.0 | +1.29% |
| Aug, 2024 | $29.43 | $28.44 | $0.9932 | 4,418,044.0 | +1.45% |
| Jul, 2024 | $28.30 | $27.23 | $1.07 | 4,378,431.0 | +2.57% |
| Jun, 2024 | $28.16 | $27.37 | $0.79 | 1,202,208.0 | +1.14% |
| May, 2024 | $27.72 | $26.84 | $0.8797 | 1,497,696.0 | +1.87% |
| Apr, 2024 | $27.94 | $26.59 | $1.35 | 2,765,162.0 | -4.63% |
| Mar, 2024 | $28.43 | $27.61 | $0.8242 | 4,520,483.0 | +0.50% |
| Feb, 2024 | $28.91 | $27.57 | $1.34 | 2,376,240.0 | -2.03% |
| Jan, 2024 | $28.83 | $27.85 | $0.977 | 3,823,871.0 | -1.08% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):