Get the Stockscreener App
27.93
0.86%
0.2387
Pre-market:
27.93
0.005
+0.02%
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History
The historical daily chart and data for Invesco Equal Weight 0 30 Year Treasury Etf stock (GOVI), show that the latest closing stock price as of February 12, 2026, is $27.93.
- Invesco Equal Weight 0 30 Year Treasury Etf all-time high stock price is $29.74, occurred on September 17, 2024.
- The lowest Invesco Equal Weight 0 30 Year Treasury Etf stock price recorded was $25.71 on October 23, 2023. Since then, Invesco Equal Weight 0 30 Year Treasury Etf's stock price has risen over 8.62% to $27.93 now.
- The 52-week high stock price for GOVI is $28.62, representing a 2.49% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for GOVI is $26.40, indicating a -5.46% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about GOVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $27.93 | $27.75 | $0.18 | 1,133,880.0 | +0.86% |
| Feb 11, 2026 | $27.77 | $27.67 | $0.10 | 1,214,623.0 | -0.36% |
| Feb 10, 2026 | $27.80 | $27.74 | $0.06 | 774,798.0 | +0.71% |
| Feb 09, 2026 | $27.61 | $27.52 | $0.0899 | 675,008.0 | -0.04% |
| Feb 06, 2026 | $27.62 | $27.54 | $0.08 | 1,819,549.0 | +0.02% |
| Feb 05, 2026 | $27.59 | $27.46 | $0.135 | 169,076.0 | +0.73% |
| Feb 04, 2026 | $27.43 | $27.38 | $0.045 | 117,122.0 | -0.09% |
| Feb 03, 2026 | $27.43 | $27.35 | $0.0799 | 86,241.0 | +0.15% |
| Feb 02, 2026 | $27.48 | $27.38 | $0.10 | 101,395.0 | -0.31% |
| Jan 30, 2026 | $27.52 | $27.45 | $0.0664 | 124,430.0 | -0.20% |
| Jan 29, 2026 | $27.54 | $27.41 | $0.13 | 142,285.0 | +0.16% |
| Jan 28, 2026 | $27.50 | $27.43 | $0.07 | 119,081.0 | -0.19% |
| Jan 27, 2026 | $27.61 | $27.52 | $0.095 | 154,020.0 | -0.33% |
| Jan 26, 2026 | $27.64 | $27.59 | $0.055 | 115,495.0 | +0.29% |
| Jan 23, 2026 | $27.56 | $27.47 | $0.0898 | 137,797.0 | +0.15% |
| Jan 22, 2026 | $27.50 | $27.40 | $0.10 | 395,959.0 | +0.26% |
| Jan 21, 2026 | $27.46 | $27.31 | $0.1499 | 216,998.0 | +0.44% |
| Jan 20, 2026 | $27.38 | $27.30 | $0.075 | 103,067.0 | -1.11% |
| Jan 16, 2026 | $27.71 | $27.59 | $0.115 | 395,208.0 | -0.42% |
| Jan 15, 2026 | $27.80 | $27.73 | $0.07 | 352,262.0 | -0.09% |
| Jan 14, 2026 | $27.78 | $27.68 | $0.10 | 60,182.0 | +0.36% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Equal Weight 0 30 Year Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Equal Weight 0 30 Year Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $27.93 | $27.35 | $0.5799 | 7,225,572.0 | +1.67% |
| Jan, 2026 | $27.80 | $27.30 | $0.495 | 5,581,348.0 | -0.31% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.89 | $27.46 | $0.4299 | 3,001,891.0 | -1.16% |
| Nov, 2025 | $28.10 | $27.74 | $0.36 | 10,093,521.0 | +0.21% |
| Oct, 2025 | $28.32 | $27.69 | $0.63 | 3,557,540.0 | +0.65% |
| Sep, 2025 | $28.20 | $27.15 | $1.05 | 8,814,498.0 | +1.61% |
| Aug, 2025 | $27.61 | $27.08 | $0.525 | 3,904,013.0 | +0.52% |
| Jul, 2025 | $27.52 | $26.78 | $0.74 | 2,796,072.0 | -1.06% |
| Jun, 2025 | $27.50 | $26.80 | $0.6999 | 2,806,005.0 | +1.59% |
| May, 2025 | $27.73 | $26.40 | $1.33 | 2,925,477.0 | -2.31% |
| Apr, 2025 | $28.62 | $26.66 | $1.96 | 10,282,746.0 | -0.50% |
| Mar, 2025 | $28.14 | $27.33 | $0.8051 | 4,457,118.0 | -0.68% |
| Feb, 2025 | $28.01 | $26.93 | $1.08 | 3,126,361.0 | +3.32% |
| Jan, 2025 | $27.23 | $26.51 | $0.726 | 3,508,465.0 | +0.30% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.38 | $26.89 | $1.48 | 4,679,319.0 | -3.70% |
| Nov, 2024 | $28.13 | $27.31 | $0.8241 | 8,757,992.0 | +0.97% |
| Oct, 2024 | $29.39 | $27.62 | $1.77 | 15,807,221.0 | -4.20% |
| Sep, 2024 | $29.74 | $28.93 | $0.81 | 4,177,315.0 | +1.29% |
| Aug, 2024 | $29.43 | $28.44 | $0.9932 | 4,418,044.0 | +1.45% |
| Jul, 2024 | $28.30 | $27.23 | $1.07 | 4,378,431.0 | +2.57% |
| Jun, 2024 | $28.16 | $27.37 | $0.79 | 1,202,208.0 | +1.14% |
| May, 2024 | $27.72 | $26.84 | $0.8797 | 1,497,696.0 | +1.87% |
| Apr, 2024 | $27.94 | $26.59 | $1.35 | 2,765,162.0 | -4.63% |
| Mar, 2024 | $28.43 | $27.61 | $0.8242 | 4,520,483.0 | +0.50% |
| Feb, 2024 | $28.91 | $27.57 | $1.34 | 2,376,240.0 | -2.03% |
| Jan, 2024 | $28.83 | $27.85 | $0.977 | 3,823,871.0 | -1.08% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):