Get the Stockscreener App
27.32
0.57%
0.1558
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History
The historical daily chart and data for Invesco Equal Weight 0 30 Year Treasury Etf stock (GOVI), show that the latest closing stock price as of August 22, 2025, is $27.32.
- Invesco Equal Weight 0 30 Year Treasury Etf all-time high stock price is $29.74, occurred on September 17, 2024.
- The lowest Invesco Equal Weight 0 30 Year Treasury Etf stock price recorded was $25.71 on October 23, 2023. Since then, Invesco Equal Weight 0 30 Year Treasury Etf's stock price has risen over 6.25% to $27.32 now.
- The 52-week high stock price for GOVI is $29.74, representing a 8.87% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for GOVI is $26.40, indicating a -3.35% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about GOVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $27.36 | $27.23 | $0.135 | 210,228.0 | +0.57% |
| Aug 21, 2025 | $27.21 | $27.10 | $0.11 | 87,651.0 | -0.33% |
| Aug 20, 2025 | $27.28 | $27.20 | $0.08 | 90,119.0 | +0.11% |
| Aug 19, 2025 | $27.23 | $27.17 | $0.0601 | 77,876.0 | +0.41% |
| Aug 18, 2025 | $27.18 | $27.08 | $0.095 | 64,870.0 | -0.45% |
| Aug 15, 2025 | $27.32 | $27.21 | $0.1099 | 444,971.0 | -0.44% |
| Aug 14, 2025 | $27.45 | $27.33 | $0.115 | 302,197.0 | -0.51% |
| Aug 13, 2025 | $27.52 | $27.45 | $0.07 | 63,638.0 | +0.55% |
| Aug 12, 2025 | $27.34 | $27.27 | $0.075 | 60,566.0 | -0.26% |
| Aug 11, 2025 | $27.46 | $27.40 | $0.065 | 43,186.0 | +0.08% |
| Aug 08, 2025 | $27.42 | $27.36 | $0.055 | 64,640.0 | -0.33% |
| Aug 07, 2025 | $27.57 | $27.46 | $0.105 | 321,670.0 | -0.07% |
| Aug 06, 2025 | $27.54 | $27.31 | $0.225 | 200,721.0 | -0.33% |
| Aug 05, 2025 | $27.61 | $27.50 | $0.105 | 58,058.0 | +0.18% |
| Aug 04, 2025 | $27.55 | $27.46 | $0.09 | 349,578.0 | +0.15% |
| Aug 01, 2025 | $27.52 | $27.43 | $0.085 | 59,172.0 | +1.18% |
| Jul 31, 2025 | $27.27 | $27.18 | $0.0954 | 51,973.0 | +0.07% |
| Jul 30, 2025 | $27.20 | $27.11 | $0.085 | 102,809.0 | -0.44% |
| Jul 29, 2025 | $27.28 | $27.05 | $0.23 | 51,631.0 | +1.04% |
| Jul 28, 2025 | $27.05 | $26.98 | $0.0649 | 49,572.0 | -0.30% |
| Jul 25, 2025 | $27.09 | $26.96 | $0.13 | 72,714.0 | +0.33% |
| Jul 24, 2025 | $27.05 | $26.92 | $0.13 | 65,751.0 | -0.07% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Equal Weight 0 30 Year Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Equal Weight 0 30 Year Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $27.61 | $27.08 | $0.525 | 2,709,369.0 | +0.50% |
| Jul, 2025 | $27.52 | $26.78 | $0.74 | 2,796,072.0 | -1.06% |
| Jun, 2025 | $27.50 | $26.80 | $0.6999 | 2,806,005.0 | +1.59% |
| May, 2025 | $27.73 | $26.40 | $1.33 | 2,925,477.0 | -2.31% |
| Apr, 2025 | $28.62 | $26.66 | $1.96 | 10,282,746.0 | -0.50% |
| Mar, 2025 | $28.14 | $27.33 | $0.8051 | 4,457,118.0 | -0.68% |
| Feb, 2025 | $28.01 | $26.93 | $1.08 | 3,126,361.0 | +3.32% |
| Jan, 2025 | $27.23 | $26.51 | $0.726 | 3,508,465.0 | +0.30% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.38 | $26.89 | $1.48 | 4,679,319.0 | -3.70% |
| Nov, 2024 | $28.13 | $27.31 | $0.8241 | 8,757,992.0 | +0.97% |
| Oct, 2024 | $29.39 | $27.62 | $1.77 | 15,807,221.0 | -4.20% |
| Sep, 2024 | $29.74 | $28.93 | $0.81 | 4,177,315.0 | +1.29% |
| Aug, 2024 | $29.43 | $28.44 | $0.9932 | 4,418,044.0 | +1.45% |
| Jul, 2024 | $28.30 | $27.23 | $1.07 | 4,378,431.0 | +2.57% |
| Jun, 2024 | $28.16 | $27.37 | $0.79 | 1,202,208.0 | +1.14% |
| May, 2024 | $27.72 | $26.84 | $0.8797 | 1,497,696.0 | +1.87% |
| Apr, 2024 | $27.94 | $26.59 | $1.35 | 2,765,162.0 | -4.63% |
| Mar, 2024 | $28.43 | $27.61 | $0.8242 | 4,520,483.0 | +0.50% |
| Feb, 2024 | $28.91 | $27.57 | $1.34 | 2,376,240.0 | -2.03% |
| Jan, 2024 | $28.83 | $27.85 | $0.977 | 3,823,871.0 | -1.08% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.12 | $27.39 | $1.73 | 3,865,237.0 | +5.03% |
| Nov, 2023 | $27.62 | $26.06 | $1.56 | 2,070,410.0 | +5.90% |
| Oct, 2023 | $26.82 | $25.71 | $1.11 | 4,572,556.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):