Get the Stockscreener App
26.90
0.41%
0.11
Pre-market:
26.90
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History
The historical daily chart and data for Invesco Equal Weight 0 30 Year Treasury Etf stock (GOVI), show that the latest closing stock price as of May 26, 2026, is $26.90.
- Invesco Equal Weight 0 30 Year Treasury Etf all-time high stock price is $29.74, occurred on September 17, 2024.
- The lowest Invesco Equal Weight 0 30 Year Treasury Etf stock price recorded was $25.71 on October 23, 2023. Since then, Invesco Equal Weight 0 30 Year Treasury Etf's stock price has risen over 4.63% to $26.90 now.
- The 52-week high stock price for GOVI is $28.32, representing a 5.28% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for GOVI is $26.38, indicating a -1.93% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about GOVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $26.95 | $26.85 | $0.10 | 155,524.0 | +0.41% |
| May 22, 2026 | $26.79 | $26.68 | $0.115 | 467,549.0 | +0.32% |
| May 21, 2026 | $26.71 | $26.50 | $0.21 | 403,577.0 | +0.21% |
| May 20, 2026 | $26.67 | $26.45 | $0.22 | 860,673.0 | +0.84% |
| May 19, 2026 | $26.48 | $26.38 | $0.105 | 215,999.0 | -0.54% |
| May 18, 2026 | $26.64 | $26.52 | $0.12 | 300,925.0 | -0.34% |
| May 15, 2026 | $26.73 | $26.65 | $0.08 | 504,494.0 | -1.11% |
| May 14, 2026 | $27.06 | $26.95 | $0.11 | 128,949.0 | +0.06% |
| May 13, 2026 | $26.98 | $26.89 | $0.095 | 273,003.0 | -0.11% |
| May 12, 2026 | $27.02 | $26.95 | $0.0699 | 161,856.0 | -0.48% |
| May 11, 2026 | $27.18 | $27.09 | $0.0899 | 132,858.0 | -0.42% |
| May 08, 2026 | $27.27 | $27.20 | $0.065 | 204,679.0 | +0.33% |
| May 07, 2026 | $27.27 | $27.11 | $0.16 | 141,855.0 | -0.37% |
| May 06, 2026 | $27.24 | $27.18 | $0.055 | 123,096.0 | +0.65% |
| May 05, 2026 | $27.07 | $27.00 | $0.0749 | 135,353.0 | +0.30% |
| May 04, 2026 | $27.06 | $26.91 | $0.145 | 632,004.0 | -0.49% |
| May 01, 2026 | $27.21 | $27.06 | $0.15 | 247,850.0 | +0.31% |
| Apr 30, 2026 | $27.10 | $27.02 | $0.085 | 187,121.0 | -0.04% |
| Apr 29, 2026 | $27.12 | $27.00 | $0.115 | 541,109.0 | -0.64% |
| Apr 28, 2026 | $27.21 | $27.12 | $0.085 | 333,686.0 | -0.04% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Equal Weight 0 30 Year Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Equal Weight 0 30 Year Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $27.27 | $26.38 | $0.89 | 5,245,768.0 | -0.46% |
| Apr, 2026 | $27.51 | $27.00 | $0.505 | 16,218,075.0 | -0.94% |
| Mar, 2026 | $28.08 | $26.91 | $1.17 | 6,778,267.0 | -3.30% |
| Feb, 2026 | $28.23 | $27.35 | $0.8749 | 19,939,866.0 | +2.71% |
| Jan, 2026 | $27.80 | $27.30 | $0.495 | 5,581,348.0 | -0.31% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.89 | $27.46 | $0.4299 | 3,001,891.0 | -1.16% |
| Nov, 2025 | $28.10 | $27.74 | $0.36 | 10,093,521.0 | +0.21% |
| Oct, 2025 | $28.32 | $27.69 | $0.63 | 3,557,540.0 | +0.65% |
| Sep, 2025 | $28.20 | $27.15 | $1.05 | 8,814,498.0 | +1.61% |
| Aug, 2025 | $27.61 | $27.08 | $0.525 | 3,904,013.0 | +0.52% |
| Jul, 2025 | $27.52 | $26.78 | $0.74 | 2,796,072.0 | -1.06% |
| Jun, 2025 | $27.50 | $26.80 | $0.6999 | 2,806,005.0 | +1.59% |
| May, 2025 | $27.73 | $26.40 | $1.33 | 2,925,477.0 | -2.31% |
| Apr, 2025 | $28.62 | $26.66 | $1.96 | 10,282,746.0 | -0.50% |
| Mar, 2025 | $28.14 | $27.33 | $0.8051 | 4,457,118.0 | -0.68% |
| Feb, 2025 | $28.01 | $26.93 | $1.08 | 3,126,361.0 | +3.32% |
| Jan, 2025 | $27.23 | $26.51 | $0.726 | 3,508,465.0 | +0.30% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.38 | $26.89 | $1.48 | 4,679,319.0 | -3.70% |
| Nov, 2024 | $28.13 | $27.31 | $0.8241 | 8,757,992.0 | +0.97% |
| Oct, 2024 | $29.39 | $27.62 | $1.77 | 15,807,221.0 | -4.20% |
| Sep, 2024 | $29.74 | $28.93 | $0.81 | 4,177,315.0 | +1.29% |
| Aug, 2024 | $29.43 | $28.44 | $0.9932 | 4,418,044.0 | +1.45% |
| Jul, 2024 | $28.30 | $27.23 | $1.07 | 4,378,431.0 | +2.57% |
| Jun, 2024 | $28.16 | $27.37 | $0.79 | 1,202,208.0 | +1.14% |
| May, 2024 | $27.72 | $26.84 | $0.8797 | 1,497,696.0 | +1.87% |
| Apr, 2024 | $27.94 | $26.59 | $1.35 | 2,765,162.0 | -4.63% |
| Mar, 2024 | $28.43 | $27.61 | $0.8242 | 4,520,483.0 | +0.50% |
| Feb, 2024 | $28.91 | $27.57 | $1.34 | 2,376,240.0 | -2.03% |
| Jan, 2024 | $28.83 | $27.85 | $0.977 | 3,823,871.0 | -1.08% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):