Get the Stockscreener App
0.1101
28.55%
-0.044
After Hours:
.11
-0.0001
-0.09%
Geovax Labs Inc Stock (GOVXW) Price History
The historical daily chart and data for Geovax Labs Inc stock (GOVXW), show that the latest closing stock price as of September 30, 2024, is $0.1101.
- Geovax Labs Inc all-time high stock price is $34.93, occurred on June 20, 2024.
- The lowest Geovax Labs Inc stock price recorded was $0.00 on December 19, 2023. Since then, Geovax Labs Inc's stock price has risen over to $0.1101 now.
- The 52-week high stock price for GOVXW is $34.93, representing a 31,626% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for GOVXW is $0.02, indicating a -81.83% decrease from the current share price, occurred on December 22, 2023.
The table below shows more information about GOVXW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.1373 | $0.105 | $0.0323 | 24,286.0 | -28.55% |
| Sep 27, 2024 | $0.1541 | $0.1242 | $0.0299 | 12,968.0 | +6.20% |
| Sep 26, 2024 | $0.205 | $0.11 | $0.095 | 30,524.0 | -34.05% |
| Sep 25, 2024 | $0.22 | $0.21 | $0.01 | 875.0 | +4.76% |
| Sep 24, 2024 | $0.253 | $0.21 | $0.043 | 20,526.0 | -4.55% |
| Sep 23, 2024 | $0.27 | $0.22 | $0.05 | 2,110.0 | -13.73% |
| Sep 20, 2024 | $0.255 | $0.21 | $0.045 | 1,523.0 | +23.67% |
| Sep 19, 2024 | $0.2062 | $0.19 | $0.0162 | 922.0 | +3.10% |
| Sep 18, 2024 | $0.2248 | $0.1631 | $0.0617 | 4,578.0 | -0.45% |
| Sep 17, 2024 | $0.2249 | $0.1506 | $0.0743 | 11,772.0 | -2.00% |
| Sep 16, 2024 | $0.2543 | $0.20 | $0.0543 | 20,596.0 | -2.38% |
| Sep 13, 2024 | $0.24 | $0.21 | $0.03 | 3,781.0 | -21.79% |
| Sep 12, 2024 | $0.30 | $0.21 | $0.09 | 8,894.0 | +16.14% |
| Sep 11, 2024 | $0.2313 | $0.2311 | $0.0002 | 702.0 | +1.40% |
| Sep 10, 2024 | $0.40 | $0.228 | $0.172 | 36,281.0 | -32.60% |
| Sep 09, 2024 | $0.3396 | $0.2103 | $0.1293 | 20,851.0 | +60.33% |
| Sep 06, 2024 | $0.25 | $0.2004 | $0.0496 | 19,343.0 | -11.20% |
| Sep 05, 2024 | $0.2527 | $0.2004 | $0.0523 | 6,541.0 | +15.68% |
| Sep 04, 2024 | $0.259 | $0.2003 | $0.0587 | 12,417.0 | -26.01% |
Geovax Labs Inc Stock (GOVXW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geovax Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVXW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geovax Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geovax Labs Inc Stock (GOVXW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.40 | $0.105 | $0.295 | 281,988.0 | -45.09% |
| Aug, 2024 | $0.65 | $0.10 | $0.55 | 1,476,663.0 | +74.35% |
| Jul, 2024 | $0.18 | $0.07 | $0.11 | 191,700.0 | -14.81% |
| Jun, 2024 | $34.93 | $0.0268 | $34.90 | 1,094,453.0 | +237.50% |
| May, 2024 | $0.0826 | $0.0268 | $0.0558 | 83,199.0 | +15.94% |
| Apr, 2024 | $0.05 | $0.0266 | $0.0234 | 18,091.0 | +29.65% |
| Mar, 2024 | $0.045 | $0.025 | $0.02 | 13,932.0 | -2.88% |
| Feb, 2024 | $0.05 | $0.02 | $0.03 | 76,414.0 | +7.45% |
| Jan, 2024 | $0.0696 | $0.0204 | $0.0492 | 69,168.0 | -15.00% |
Geovax Labs Inc Stock (GOVXW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.08 | $0.02 | $0.06 | 82,101.0 | +0.00% |
0.05%
4.86%
Cap:
|
Volume (24h):