Get the Stockscreener App
32.12
0.46%
-0.15
After Hours:
32.13
0.01
+0.03%
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History
The historical daily chart and data for Ishares 25 Year Treasury Strips Bond Etf stock (GOVZ), show that the latest closing stock price as of September 25, 2026, is $32.12.
- Ishares 25 Year Treasury Strips Bond Etf all-time high stock price is $41.02, occurred on October 28, 2025.
- The lowest Ishares 25 Year Treasury Strips Bond Etf stock price recorded was $8.7697 on May 22, 2025. Since then, Ishares 25 Year Treasury Strips Bond Etf's stock price has risen over 266.26% to $32.12 now.
- The 52-week high stock price for GOVZ is $41.02, representing a 27.71% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for GOVZ is $31.82, indicating a -0.95% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about GOVZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $32.25 | $31.82 | $0.433 | 1,085,050.0 | -0.46% |
| Sep 24, 2026 | $32.99 | $32.27 | $0.72 | 499,323.0 | -2.09% |
| Sep 23, 2026 | $33.59 | $32.83 | $0.76 | 923,453.0 | -2.37% |
| Sep 22, 2026 | $33.88 | $33.62 | $0.26 | 508,997.0 | -0.12% |
| Sep 21, 2026 | $33.84 | $33.63 | $0.21 | 471,810.0 | +1.23% |
| Sep 18, 2026 | $33.59 | $33.32 | $0.2704 | 1,184,301.0 | -1.13% |
| Sep 17, 2026 | $33.78 | $33.47 | $0.31 | 626,556.0 | +1.75% |
| Sep 16, 2026 | $33.53 | $33.06 | $0.47 | 427,596.0 | +0.70% |
| Sep 15, 2026 | $33.02 | $32.81 | $0.215 | 319,277.0 | -0.57% |
| Sep 14, 2026 | $33.36 | $32.77 | $0.5915 | 384,053.0 | +0.45% |
| Sep 11, 2026 | $33.38 | $32.97 | $0.415 | 899,107.0 | +0.46% |
| Sep 10, 2026 | $33.18 | $32.77 | $0.41 | 345,778.0 | -1.65% |
| Sep 09, 2026 | $33.82 | $33.09 | $0.73 | 515,449.0 | -1.12% |
| Sep 08, 2026 | $33.90 | $33.54 | $0.36 | 214,930.0 | +0.12% |
| Sep 04, 2026 | $33.90 | $33.67 | $0.23 | 362,432.0 | +0.51% |
| Sep 03, 2026 | $33.81 | $33.55 | $0.255 | 507,476.0 | +0.27% |
| Sep 02, 2026 | $33.61 | $33.35 | $0.255 | 625,672.0 | +0.09% |
| Sep 01, 2026 | $33.80 | $33.40 | $0.40 | 426,115.0 | -0.95% |
| Aug 31, 2026 | $33.77 | $33.48 | $0.285 | 586,193.0 | -0.68% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 25 Year Treasury Strips Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 25 Year Treasury Strips Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $33.90 | $31.82 | $2.08 | 11,412,425.0 | -4.89% |
| Aug, 2026 | $34.55 | $32.62 | $1.93 | 10,076,560.0 | +0.60% |
| Jul, 2026 | $36.27 | $33.32 | $2.95 | 3,999,572.0 | -8.60% |
| Jun, 2026 | $37.75 | $35.49 | $2.26 | 4,179,064.0 | +2.26% |
| May, 2026 | $36.31 | $34.00 | $2.31 | 6,588,294.5 | +0.45% |
| Apr, 2026 | $37.12 | $35.64 | $1.48 | 6,998,065.0 | -2.51% |
| Mar, 2026 | $38.80 | $36.08 | $2.72 | 15,346,870.0 | -6.52% |
| Feb, 2026 | $39.32 | $36.32 | $3.00 | 5,419,685.0 | +6.63% |
| Jan, 2026 | $38.04 | $36.52 | $1.52 | 3,799,427.5 | -0.54% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.56 | $37.02 | $1.54 | 5,259,459.0 | -4.49% |
| Nov, 2025 | $39.64 | $38.36 | $1.28 | 4,505,299.3 | -0.91% |
| Oct, 2025 | $41.02 | $38.36 | $2.66 | 6,733,267.0 | +1.75% |
| Sep, 2025 | $40.08 | $35.81 | $4.27 | 7,292,254.5 | +6.57% |
| Aug, 2025 | $38.40 | $36.20 | $2.20 | 3,054,535.3 | -2.56% |
| Jul, 2025 | $38.52 | $35.38 | $3.14 | 3,313,751.5 | -2.40% |
| Jun, 2025 | $38.48 | $36.10 | $2.38 | 2,179,712.3 | +3.56% |
| May, 2025 | $39.40 | $35.08 | $4.32 | 4,263,028.8 | -6.08% |
| Apr, 2025 | $43.24 | $36.82 | $6.42 | 7,129,480.5 | -3.89% |
| Mar, 2025 | $42.78 | $39.34 | $3.44 | 4,229,352.8 | -3.39% |
| Feb, 2025 | $42.56 | $38.66 | $3.90 | 2,905,173.5 | +8.14% |
| Jan, 2025 | $40.00 | $37.53 | $2.47 | 2,752,639.8 | -0.51% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.28 | $39.36 | $5.92 | 3,594,866.0 | -10.21% |
| Nov, 2024 | $44.52 | $41.00 | $3.52 | 3,352,753.5 | +1.88% |
| Oct, 2024 | $48.24 | $42.28 | $5.96 | 4,164,737.0 | -7.62% |
| Sep, 2024 | $50.08 | $46.64 | $3.44 | 5,034,932.8 | +1.99% |
| Aug, 2024 | $48.76 | $45.00 | $3.76 | 4,164,672.0 | +3.21% |
| Jul, 2024 | $44.96 | $41.74 | $3.22 | 2,762,888.5 | +4.28% |
| Jun, 2024 | $45.48 | $42.20 | $3.28 | 1,067,658.5 | +2.18% |
| May, 2024 | $43.60 | $40.44 | $3.16 | 1,224,292.5 | +3.34% |
| Apr, 2024 | $44.68 | $40.04 | $4.64 | 1,256,055.3 | -10.38% |
| Mar, 2024 | $46.84 | $43.68 | $3.16 | 2,639,904.8 | +0.44% |
| Feb, 2024 | $48.28 | $43.52 | $4.76 | 1,757,808.5 | -2.92% |
| Jan, 2024 | $49.04 | $44.12 | $4.92 | 1,310,417.0 | -5.20% |
0.54%
Cap:
|
Volume (24h):