Get the Stockscreener App
10.11
1.17%
-0.12
After Hours:
10.12
0.010
+0.10%
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History
The historical daily chart and data for Ishares 25 Year Treasury Strips Bond Etf stock (GOVZ), show that the latest closing stock price as of February 07, 2025, is $10.11.
- Ishares 25 Year Treasury Strips Bond Etf all-time high stock price is $12.59, occurred on December 28, 2023.
- The lowest Ishares 25 Year Treasury Strips Bond Etf stock price recorded was $9.2602 on October 23, 2023. Since then, Ishares 25 Year Treasury Strips Bond Etf's stock price has risen over 9.18% to $10.11 now.
- The 52-week high stock price for GOVZ is $12.52, representing a 23.84% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for GOVZ is $9.383, indicating a -7.19% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about GOVZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $10.15 | $10.05 | $0.095 | 420,714.0 | -1.17% |
| Feb 06, 2025 | $10.28 | $10.17 | $0.11 | 372,978.0 | +0.00% |
| Feb 05, 2025 | $10.28 | $10.14 | $0.135 | 510,757.0 | +2.81% |
| Feb 04, 2025 | $9.95 | $9.78 | $0.175 | 548,004.0 | +0.40% |
| Feb 03, 2025 | $10.09 | $9.84 | $0.245 | 1,263,536.0 | +0.81% |
| Jan 31, 2025 | $9.97 | $9.73 | $0.24 | 658,652.0 | -0.91% |
| Jan 30, 2025 | $9.98 | $9.88 | $0.0954 | 542,642.0 | +0.51% |
| Jan 29, 2025 | $9.98 | $9.81 | $0.17 | 443,519.0 | -0.30% |
| Jan 28, 2025 | $9.91 | $9.81 | $0.10 | 589,877.0 | -0.30% |
| Jan 27, 2025 | $9.94 | $9.84 | $0.10 | 533,356.0 | +1.95% |
| Jan 24, 2025 | $9.76 | $9.63 | $0.13 | 526,482.0 | +0.52% |
| Jan 23, 2025 | $9.72 | $9.62 | $0.10 | 449,065.0 | -1.32% |
| Jan 22, 2025 | $9.92 | $9.79 | $0.13 | 399,512.0 | -0.81% |
| Jan 21, 2025 | $9.96 | $9.86 | $0.10 | 417,606.0 | +1.54% |
| Jan 17, 2025 | $9.83 | $9.73 | $0.0999 | 417,308.0 | +0.00% |
| Jan 16, 2025 | $9.80 | $9.62 | $0.185 | 426,461.0 | +0.67% |
| Jan 15, 2025 | $9.73 | $9.63 | $0.105 | 257,027.0 | +2.38% |
| Jan 14, 2025 | $9.47 | $9.38 | $0.087 | 319,086.0 | -0.21% |
| Jan 13, 2025 | $9.53 | $9.41 | $0.115 | 634,299.0 | -0.11% |
| Jan 10, 2025 | $9.55 | $9.40 | $0.15 | 916,489.0 | -0.63% |
| Jan 08, 2025 | $9.59 | $9.42 | $0.17 | 858,935.0 | +0.00% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 25 Year Treasury Strips Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 25 Year Treasury Strips Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.28 | $9.78 | $0.505 | 3,536,703.0 | +2.85% |
| Jan, 2025 | $10.00 | $9.38 | $0.617 | 11,010,559.0 | -0.51% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.32 | $9.84 | $1.48 | 14,379,464.0 | -10.21% |
| Nov, 2024 | $11.13 | $10.25 | $0.88 | 13,411,014.0 | +1.88% |
| Oct, 2024 | $12.06 | $10.57 | $1.49 | 16,658,948.0 | -7.62% |
| Sep, 2024 | $12.52 | $11.66 | $0.86 | 20,139,731.0 | +1.99% |
| Aug, 2024 | $12.19 | $11.25 | $0.94 | 16,658,688.0 | +3.21% |
| Jul, 2024 | $11.24 | $10.44 | $0.805 | 11,051,554.0 | +4.28% |
| Jun, 2024 | $11.37 | $10.55 | $0.82 | 4,270,634.0 | +2.18% |
| May, 2024 | $10.90 | $10.11 | $0.79 | 4,897,170.0 | +3.34% |
| Apr, 2024 | $11.17 | $10.01 | $1.16 | 5,024,221.0 | -10.38% |
| Mar, 2024 | $11.71 | $10.92 | $0.79 | 10,559,619.0 | +0.44% |
| Feb, 2024 | $12.07 | $10.88 | $1.19 | 7,031,234.0 | -2.92% |
| Jan, 2024 | $12.26 | $11.03 | $1.23 | 5,241,668.0 | -5.20% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.59 | $10.90 | $1.69 | 6,899,228.0 | +12.23% |
| Nov, 2023 | $11.16 | $9.56 | $1.60 | 5,931,370.0 | +15.80% |
| Oct, 2023 | $10.43 | $9.26 | $1.17 | 8,659,516.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):