Get the Stockscreener App
9.25
0.91%
-0.085
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History
The historical daily chart and data for Ishares 25 Year Treasury Strips Bond Etf stock (GOVZ), show that the latest closing stock price as of January 08, 2026, is $9.25.
- Ishares 25 Year Treasury Strips Bond Etf all-time high stock price is $12.59, occurred on December 28, 2023.
- The lowest Ishares 25 Year Treasury Strips Bond Etf stock price recorded was $8.7697 on May 22, 2025. Since then, Ishares 25 Year Treasury Strips Bond Etf's stock price has risen over 5.48% to $9.25 now.
- The 52-week high stock price for GOVZ is $10.81, representing a 16.86% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for GOVZ is $8.7697, indicating a -5.19% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about GOVZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $9.26 | $9.23 | $0.025 | 184,615.0 | -0.91% |
| Jan 07, 2026 | $9.38 | $9.28 | $0.10 | 889,407.0 | +0.97% |
| Jan 06, 2026 | $9.26 | $9.17 | $0.085 | 1,105,788.0 | -0.27% |
| Jan 05, 2026 | $9.29 | $9.21 | $0.0746 | 473,150.0 | +0.43% |
| Jan 02, 2026 | $9.29 | $9.21 | $0.08 | 535,329.0 | -0.22% |
| Dec 31, 2025 | $9.39 | $9.25 | $0.1372 | 1,380,793.0 | -1.28% |
| Dec 30, 2025 | $9.40 | $9.34 | $0.06 | 896,030.0 | -0.53% |
| Dec 29, 2025 | $9.42 | $9.37 | $0.0461 | 965,821.0 | +0.53% |
| Dec 26, 2025 | $9.46 | $9.34 | $0.1193 | 1,135,310.0 | -0.74% |
| Dec 24, 2025 | $9.45 | $9.37 | $0.085 | 991,436.0 | +1.07% |
| Dec 23, 2025 | $9.36 | $9.25 | $0.1052 | 1,379,403.0 | +0.43% |
| Dec 22, 2025 | $9.33 | $9.29 | $0.0355 | 709,862.0 | -0.32% |
| Dec 19, 2025 | $9.38 | $9.32 | $0.065 | 2,170,020.0 | -1.11% |
| Dec 18, 2025 | $9.47 | $9.41 | $0.06 | 1,163,936.0 | +0.80% |
| Dec 17, 2025 | $9.40 | $9.33 | $0.0658 | 495,494.0 | -0.27% |
| Dec 16, 2025 | $9.39 | $9.26 | $0.1298 | 1,267,639.0 | +0.86% |
| Dec 15, 2025 | $9.38 | $9.30 | $0.085 | 895,572.0 | +0.00% |
| Dec 12, 2025 | $9.33 | $9.26 | $0.07 | 1,137,957.0 | -1.79% |
| Dec 11, 2025 | $9.58 | $9.46 | $0.115 | 1,185,034.0 | -0.26% |
| Dec 10, 2025 | $9.55 | $9.44 | $0.115 | 1,028,531.0 | +0.53% |
| Dec 09, 2025 | $9.52 | $9.43 | $0.09 | 622,966.0 | +0.16% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 25 Year Treasury Strips Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 25 Year Treasury Strips Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.38 | $9.17 | $0.21 | 3,188,289.0 | +0.00% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.64 | $9.25 | $0.3855 | 21,037,836.0 | -4.49% |
| Nov, 2025 | $9.91 | $9.59 | $0.32 | 18,021,197.0 | -0.91% |
| Oct, 2025 | $10.26 | $9.59 | $0.665 | 26,933,068.0 | +1.75% |
| Sep, 2025 | $10.02 | $8.95 | $1.07 | 29,169,018.0 | +6.57% |
| Aug, 2025 | $9.60 | $9.05 | $0.55 | 12,218,141.0 | -2.56% |
| Jul, 2025 | $9.63 | $8.85 | $0.785 | 13,255,006.0 | -2.40% |
| Jun, 2025 | $9.62 | $9.03 | $0.595 | 8,718,849.0 | +3.56% |
| May, 2025 | $9.85 | $8.77 | $1.08 | 17,052,115.0 | -6.08% |
| Apr, 2025 | $10.81 | $9.21 | $1.61 | 28,517,922.0 | -3.89% |
| Mar, 2025 | $10.70 | $9.84 | $0.86 | 16,917,411.0 | -3.39% |
| Feb, 2025 | $10.64 | $9.66 | $0.975 | 11,620,694.0 | +8.14% |
| Jan, 2025 | $10.00 | $9.38 | $0.617 | 11,010,559.0 | -0.51% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.32 | $9.84 | $1.48 | 14,379,464.0 | -10.21% |
| Nov, 2024 | $11.13 | $10.25 | $0.88 | 13,411,014.0 | +1.88% |
| Oct, 2024 | $12.06 | $10.57 | $1.49 | 16,658,948.0 | -7.62% |
| Sep, 2024 | $12.52 | $11.66 | $0.86 | 20,139,731.0 | +1.99% |
| Aug, 2024 | $12.19 | $11.25 | $0.94 | 16,658,688.0 | +3.21% |
| Jul, 2024 | $11.24 | $10.44 | $0.805 | 11,051,554.0 | +4.28% |
| Jun, 2024 | $11.37 | $10.55 | $0.82 | 4,270,634.0 | +2.18% |
| May, 2024 | $10.90 | $10.11 | $0.79 | 4,897,170.0 | +3.34% |
| Apr, 2024 | $11.17 | $10.01 | $1.16 | 5,024,221.0 | -10.38% |
| Mar, 2024 | $11.71 | $10.92 | $0.79 | 10,559,619.0 | +0.44% |
| Feb, 2024 | $12.07 | $10.88 | $1.19 | 7,031,234.0 | -2.92% |
| Jan, 2024 | $12.26 | $11.03 | $1.23 | 5,241,668.0 | -5.20% |
0.74%
0.68%
Cap:
|
Volume (24h):