Get the Stockscreener App
9.305
1.79%
-0.17
After Hours:
9.49
0.185
+1.99%
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History
The historical daily chart and data for Ishares 25 Year Treasury Strips Bond Etf stock (GOVZ), show that the latest closing stock price as of December 12, 2025, is $9.305.
- Ishares 25 Year Treasury Strips Bond Etf all-time high stock price is $12.59, occurred on December 28, 2023.
- The lowest Ishares 25 Year Treasury Strips Bond Etf stock price recorded was $8.7697 on May 22, 2025. Since then, Ishares 25 Year Treasury Strips Bond Etf's stock price has risen over 6.10% to $9.305 now.
- The 52-week high stock price for GOVZ is $10.81, representing a 16.17% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for GOVZ is $8.7697, indicating a -5.75% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about GOVZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $9.33 | $9.26 | $0.07 | 1,137,957.0 | -1.79% |
| Dec 11, 2025 | $9.58 | $9.46 | $0.115 | 1,185,034.0 | -0.26% |
| Dec 10, 2025 | $9.55 | $9.44 | $0.115 | 1,028,531.0 | +0.53% |
| Dec 09, 2025 | $9.52 | $9.43 | $0.09 | 622,966.0 | +0.16% |
| Dec 08, 2025 | $9.49 | $9.38 | $0.11 | 835,902.0 | -0.26% |
| Dec 05, 2025 | $9.54 | $9.45 | $0.095 | 594,284.0 | -0.84% |
| Dec 04, 2025 | $9.61 | $9.52 | $0.0899 | 927,973.0 | -0.83% |
| Dec 03, 2025 | $9.64 | $9.56 | $0.075 | 427,560.0 | +0.37% |
| Dec 02, 2025 | $9.61 | $9.52 | $0.0892 | 1,012,713.0 | +0.00% |
| Dec 01, 2025 | $9.62 | $9.57 | $0.045 | 1,194,393.0 | -2.29% |
| Nov 28, 2025 | $9.88 | $9.78 | $0.10 | 416,420.0 | -0.81% |
| Nov 26, 2025 | $9.91 | $9.75 | $0.16 | 1,325,302.0 | +0.82% |
| Nov 25, 2025 | $9.89 | $9.79 | $0.0985 | 1,516,890.0 | +0.36% |
| Nov 24, 2025 | $9.80 | $9.74 | $0.0598 | 1,433,687.0 | +1.09% |
| Nov 21, 2025 | $9.72 | $9.63 | $0.09 | 1,091,089.0 | +0.16% |
| Nov 20, 2025 | $9.69 | $9.60 | $0.0899 | 1,061,691.0 | +0.52% |
| Nov 19, 2025 | $9.67 | $9.59 | $0.08 | 676,202.0 | -0.26% |
| Nov 18, 2025 | $9.70 | $9.59 | $0.1076 | 535,091.0 | -0.21% |
| Nov 17, 2025 | $9.70 | $9.63 | $0.065 | 897,808.0 | +0.42% |
| Nov 14, 2025 | $9.79 | $9.61 | $0.175 | 1,694,939.0 | -1.03% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 25 Year Treasury Strips Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 25 Year Treasury Strips Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.64 | $9.26 | $0.38 | 10,105,270.0 | -5.15% |
| Nov, 2025 | $9.91 | $9.59 | $0.32 | 18,021,197.0 | -0.91% |
| Oct, 2025 | $10.26 | $9.59 | $0.665 | 26,933,068.0 | +1.75% |
| Sep, 2025 | $10.02 | $8.95 | $1.07 | 29,169,018.0 | +6.57% |
| Aug, 2025 | $9.60 | $9.05 | $0.55 | 12,218,141.0 | -2.56% |
| Jul, 2025 | $9.63 | $8.85 | $0.785 | 13,255,006.0 | -2.40% |
| Jun, 2025 | $9.62 | $9.03 | $0.595 | 8,718,849.0 | +3.56% |
| May, 2025 | $9.85 | $8.77 | $1.08 | 17,052,115.0 | -6.08% |
| Apr, 2025 | $10.81 | $9.21 | $1.61 | 28,517,922.0 | -3.89% |
| Mar, 2025 | $10.70 | $9.84 | $0.86 | 16,917,411.0 | -3.39% |
| Feb, 2025 | $10.64 | $9.66 | $0.975 | 11,620,694.0 | +8.14% |
| Jan, 2025 | $10.00 | $9.38 | $0.617 | 11,010,559.0 | -0.51% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.32 | $9.84 | $1.48 | 14,379,464.0 | -10.21% |
| Nov, 2024 | $11.13 | $10.25 | $0.88 | 13,411,014.0 | +1.88% |
| Oct, 2024 | $12.06 | $10.57 | $1.49 | 16,658,948.0 | -7.62% |
| Sep, 2024 | $12.52 | $11.66 | $0.86 | 20,139,731.0 | +1.99% |
| Aug, 2024 | $12.19 | $11.25 | $0.94 | 16,658,688.0 | +3.21% |
| Jul, 2024 | $11.24 | $10.44 | $0.805 | 11,051,554.0 | +4.28% |
| Jun, 2024 | $11.37 | $10.55 | $0.82 | 4,270,634.0 | +2.18% |
| May, 2024 | $10.90 | $10.11 | $0.79 | 4,897,170.0 | +3.34% |
| Apr, 2024 | $11.17 | $10.01 | $1.16 | 5,024,221.0 | -10.38% |
| Mar, 2024 | $11.71 | $10.92 | $0.79 | 10,559,619.0 | +0.44% |
| Feb, 2024 | $12.07 | $10.88 | $1.19 | 7,031,234.0 | -2.92% |
| Jan, 2024 | $12.26 | $11.03 | $1.23 | 5,241,668.0 | -5.20% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.59 | $10.90 | $1.69 | 6,899,228.0 | +12.23% |
| Nov, 2023 | $11.16 | $9.56 | $1.60 | 5,931,370.0 | +15.80% |
| Oct, 2023 | $10.43 | $9.26 | $1.17 | 8,659,516.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):