Get the Stockscreener App
9.99
0.10%
-0.010
After Hours:
10.00
0.010
+0.10%
General Purpose Acquisition Corp Stock (GPACU) Price History
The historical daily chart and data for General Purpose Acquisition Corp stock (GPACU), show that the latest closing stock price as of December 12, 2025, is $9.99.
- General Purpose Acquisition Corp all-time high stock price is $11.85, occurred on September 05, 2023.
- The lowest General Purpose Acquisition Corp stock price recorded was $0.00 on September 12, 2022. Since then, General Purpose Acquisition Corp's stock price has risen over to $9.99 now.
- The 52-week high stock price for GPACU is $10.02, representing a 0.30% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for GPACU is $9.99, indicating a 0.00% decrease from the current share price, occurred on December 04, 2025.
- The closing price of General Purpose Acquisition Corp (GPACU) stock in the beginning of 2024 was $9.87. The stock closed the year at $10.09, a gain of over 2.23% for the year.
The table below shows more information about GPACU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $10.00 | $9.99 | $0.010 | 251,625.0 | -0.10% |
| Dec 11, 2025 | $10.01 | $10.00 | $0.0069 | 69,658.0 | +0.00% |
| Dec 10, 2025 | $10.01 | $10.00 | $0.005 | 62,983.0 | +0.00% |
| Dec 09, 2025 | $10.00 | $9.99 | $0.010 | 116,879.0 | +0.05% |
| Dec 08, 2025 | $10.00 | $9.99 | $0.010 | 108,213.0 | -0.05% |
| Dec 05, 2025 | $10.01 | $9.99 | $0.02 | 780,330.0 | +0.10% |
| Dec 04, 2025 | $10.01 | $9.99 | $0.02 | 2,026,178.0 | -0.10% |
General Purpose Acquisition Corp Stock (GPACU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of General Purpose Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of General Purpose Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
General Purpose Acquisition Corp Stock (GPACU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.02 | $9.99 | $0.03 | 10,675,947.0 | +0.00% |
General Purpose Acquisition Corp Stock (GPACU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $11.78 | $10.03 | $1.75 | 786.0 | -8.40% |
| Jun, 2024 | $11.35 | $10.35 | $1.00 | 2,287.0 | -4.70% |
| Apr, 2024 | $11.49 | $11.49 | $0.00 | 100.0 | +1.77% |
| Mar, 2024 | $11.29 | $11.29 | $0.00 | 200.0 | +2.73% |
| Feb, 2024 | $11.19 | $10.99 | $0.20 | 6,728.0 | -1.08% |
| Jan, 2024 | $11.14 | $10.91 | $0.23 | 4,410.0 | +1.93% |
General Purpose Acquisition Corp Stock (GPACU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.10 | $10.85 | $0.25 | 7,200.0 | +0.09% |
| Nov, 2023 | $11.20 | $10.89 | $0.31 | 9,683.0 | -0.09% |
| Oct, 2023 | $11.09 | $10.80 | $0.285 | 21,565.0 | +0.18% |
| Sep, 2023 | $11.85 | $10.79 | $1.06 | 45,263.0 | -3.03% |
| Aug, 2023 | $11.32 | $10.83 | $0.495 | 1,001.0 | +4.66% |
| Jul, 2023 | $10.84 | $10.70 | $0.1436 | 8,633.0 | +2.10% |
| Jun, 2023 | $10.67 | $10.50 | $0.17 | 14,038.0 | -2.78% |
| May, 2023 | $10.80 | $10.36 | $0.44 | 1,180.0 | -0.28% |
| Mar, 2023 | $10.83 | $10.30 | $0.53 | 11,242.0 | +4.13% |
| Feb, 2023 | $10.85 | $10.25 | $0.595 | 65,668.0 | +1.56% |
| Jan, 2023 | $10.34 | $9.85 | $0.4907 | 137,581.0 | +1.49% |
0.09%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):