General Purpose Acquisition Corp (GPACU)

Overview News Price History Discussions Forecast

General Purpose Acquisition Corp Stock (GPACU) Price History

The historical daily chart and data for General Purpose Acquisition Corp stock (GPACU), show that the latest closing stock price as of March 25, 2026, is $10.00.

General Purpose Acquisition Corp all-time high stock price is $11.85, occurred on September 05, 2023.
The lowest General Purpose Acquisition Corp stock price recorded was $0.00 on September 12, 2022. Since then, General Purpose Acquisition Corp's stock price has risen over to $10.00 now.
The 52-week high stock price for GPACU is $10.50, representing a 5.00% increase from the current share price, occurred on March 10, 2026.
The 52-week low stock price for GPACU is $9.97, indicating a -0.30% decrease from the current share price, occurred on March 09, 2026.
The closing price of General Purpose Acquisition Corp (GPACU) stock in the beginning of 2025 was $9.87. The stock closed the year at $10.09, a gain of over 2.23% for the year.

The table below shows more information about GPACU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$10.00	$10.00	$0.00	103.0	+0.00%
Mar 24, 2026	$10.00	$10.00	$0.00	104.0	+0.00%
Mar 23, 2026	$10.01	$10.00	$0.010	27,917.0	-0.20%
Mar 19, 2026	$10.02	$10.02	$0.00	202.0	-0.10%
Mar 18, 2026	$10.03	$10.03	$0.00	202.0	+0.20%
Mar 17, 2026	$10.03	$10.01	$0.02	1,170.0	-0.10%
Mar 16, 2026	$10.02	$10.02	$0.00	523.0	+0.10%
Mar 13, 2026	$10.02	$10.01	$0.010	48,858.0	-0.10%
Mar 12, 2026	$10.04	$10.02	$0.02	1,364.0	-0.30%
Mar 11, 2026	$10.05	$10.05	$0.00	213.0	-0.50%
Mar 10, 2026	$10.50	$10.02	$0.48	17,883.0	+0.90%
Mar 09, 2026	$10.01	$9.97	$0.04	29,289.0	+0.00%
Mar 05, 2026	$10.02	$10.01	$0.010	1,071.0	+0.10%
Mar 04, 2026	$10.02	$9.99	$0.03	13,436.0	-0.10%
Mar 03, 2026	$10.02	$10.01	$0.010	758.0	-0.10%
Mar 02, 2026	$10.02	$10.01	$0.010	415.0	+0.10%
Feb 27, 2026	$10.02	$9.98	$0.04	27,416.0	+0.00%
Feb 25, 2026	$10.01	$10.00	$0.010	17,617.0	+0.10%
Feb 24, 2026	$10.02	$9.98	$0.04	24,124.0	-0.40%

General Purpose Acquisition Corp Stock (GPACU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of General Purpose Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of General Purpose Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

General Purpose Acquisition Corp Stock (GPACU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$10.50	$9.97	$0.53	143,611.0	-0.10%
Feb, 2026	$10.15	$9.98	$0.17	157,456.0	-0.20%
Jan, 2026	$10.05	$9.99	$0.06	412,327.0	+0.20%

General Purpose Acquisition Corp Stock (GPACU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.02	$9.99	$0.03	10,983,031.0	+0.00%

General Purpose Acquisition Corp Stock (GPACU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$11.78	$10.03	$1.75	786.0	-8.40%
Jun, 2024	$11.35	$10.35	$1.00	2,287.0	-4.70%
Apr, 2024	$11.49	$11.49	$0.00	100.0	+1.77%
Mar, 2024	$11.29	$11.29	$0.00	200.0	+2.73%
Feb, 2024	$11.19	$10.99	$0.20	6,728.0	-1.08%
Jan, 2024	$11.14	$10.91	$0.23	4,410.0	+1.93%