Gp Act Iii Acquisition Corp (GPAT)

Overview News Price History Discussions Forecast

Gp Act Iii Acquisition Corp Stock (GPAT) Price History

The historical daily chart and data for Gp Act Iii Acquisition Corp stock (GPAT), show that the latest closing stock price as of May 05, 2026, is $10.84.

Gp Act Iii Acquisition Corp all-time high stock price is $11.00, occurred on April 27, 2026.
The lowest Gp Act Iii Acquisition Corp stock price recorded was $0.00 on August 01, 2024. Since then, Gp Act Iii Acquisition Corp's stock price has risen over to $10.84 now.
The 52-week high stock price for GPAT is $11.00, representing a 1.48% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for GPAT is $10.40, indicating a -4.06% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about GPAT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.84	$10.81	$0.03	780.0	+0.46%
May 04, 2026	$10.79	$10.79	$0.00	251.0	-0.19%
Apr 30, 2026	$10.81	$10.81	$0.00	104.0	+0.00%
Apr 29, 2026	$10.81	$10.79	$0.0199	201.0	+0.00%
Apr 28, 2026	$10.81	$10.81	$0.00	695.0	-0.73%
Apr 27, 2026	$11.00	$10.84	$0.16	2,886.0	+0.65%
Apr 24, 2026	$10.86	$10.82	$0.035	796,489.0	-0.32%
Apr 23, 2026	$10.87	$10.85	$0.02	825,713.0	+0.32%
Apr 22, 2026	$10.85	$10.81	$0.04	52,292.0	+0.00%
Apr 21, 2026	$10.82	$10.82	$0.00	190.0	-0.18%
Apr 20, 2026	$10.86	$10.82	$0.04	151,370.0	-0.46%
Apr 17, 2026	$10.89	$10.82	$0.07	100,594.0	+0.00%
Apr 16, 2026	$10.89	$10.83	$0.06	660.0	+0.28%
Apr 15, 2026	$10.88	$10.82	$0.06	6,011.0	-0.18%
Apr 14, 2026	$10.88	$10.86	$0.025	20,602.0	+0.28%
Apr 13, 2026	$10.85	$10.83	$0.02	1,533.0	-0.18%
Apr 10, 2026	$10.87	$10.82	$0.05	3,692.0	+0.28%
Apr 09, 2026	$10.85	$10.82	$0.025	203,188.0	+0.09%
Apr 08, 2026	$10.83	$10.82	$0.005	1,860.0	+0.00%
Apr 07, 2026	$10.84	$10.81	$0.03	86,137.0	-0.18%

Gp Act Iii Acquisition Corp Stock (GPAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gp Act Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gp Act Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gp Act Iii Acquisition Corp Stock (GPAT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.84	$10.79	$0.05	1,811.0	+0.28%
Apr, 2026	$11.00	$10.79	$0.2099	3,397,025.0	-0.28%
Mar, 2026	$10.84	$10.77	$0.07	3,871,458.0	+0.54%
Feb, 2026	$10.79	$10.73	$0.06	249,702.0	+0.39%
Jan, 2026	$10.75	$10.67	$0.08	282,064.0	+0.47%

Gp Act Iii Acquisition Corp Stock (GPAT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.70	$10.65	$0.05	58,460.0	+0.38%
Nov, 2025	$10.72	$10.57	$0.15	92,738.0	-0.19%
Oct, 2025	$10.68	$10.60	$0.08	658,035.0	+0.66%
Sep, 2025	$10.60	$10.56	$0.04	55,304.0	+0.00%
Aug, 2025	$10.60	$10.50	$0.0994	2,645,952.0	+0.00%
Jul, 2025	$10.60	$10.53	$0.07	968,358.0	+0.47%
Jun, 2025	$10.64	$10.42	$0.22	1,714,202.0	+0.76%
May, 2025	$10.60	$10.39	$0.205	6,549,806.0	+1.06%
Apr, 2025	$10.43	$10.30	$0.1301	1,867,782.0	+0.58%
Mar, 2025	$10.30	$10.24	$0.06	362,219.0	+0.39%
Feb, 2025	$10.30	$10.20	$0.10	62,439.0	+0.20%
Jan, 2025	$10.25	$10.14	$0.11	374,942.0	+0.99%

Gp Act Iii Acquisition Corp Stock (GPAT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.16	$10.12	$0.04	576,363.0	+0.40%
Nov, 2024	$10.15	$10.07	$0.0846	1,478,147.0	+0.49%
Oct, 2024	$10.10	$10.05	$0.05	700,009.0	-0.09%
Sep, 2024	$10.08	$10.00	$0.0799	2,545,600.0	+0.20%
Aug, 2024	$10.06	$10.00	$0.06	5,506,721.0	+0.45%
Jul, 2024	$10.05	$9.98	$0.07	7,033,897.0	+0.00%