Get the Stockscreener App
67.06
0.56%
-0.38
Structure Therapeutics Inc Adr Stock (GPCR) Option Chain
For the December 19, 2025 expiration date, the GPCR stock option chain has a total of 718 contracts, with 371 call options and 347 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 259 contracts.
- April 17, 2026 : 84 contracts.
- July 17, 2026 : 2 contracts.
- December 18, 2026 : 61 contracts.
Structure Therapeutics Inc Adr (GPCR) Most Active Options & Calendar
GPCR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
22.90 | -2.12 | -8.47% | 101 |
|
65.00
|
4.98 | -0.02 | -0.40% | 87 |
|
70.00
|
1.88 | -0.12 | -6.00% | 73 |
|
55.00
|
13.28 | -2.72 | -17.00% | 26 |
|
90.00
|
0.35 | -0.10 | -22.22% | 23 |
|
100.00
|
0.30 | 0.05 | +20.00% | 15 |
|
60.00
|
8.00 | -0.90 | -10.11% | 10 |
GPCR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.01 | -0.24 | -96.00% | 161 |
|
65.00
|
1.90 | -0.10 | -5.00% | 82 |
|
60.00
|
0.55 | -0.13 | -19.12% | 28 |
|
62.50
|
1.00 | -0.32 | -24.24% | 22 |
|
70.00
|
4.60 | 0.15 | +3.37% | 20 |
|
67.50
|
2.30 | -0.70 | -23.33% | 15 |
|
30.00
|
0.04 | -0.01 | -20.00% | 7 |
Structure Therapeutics Inc Adr Stock (GPCR) Option Chain Analysis
| Put Volume Total | 347 |
| Call Volume Total | 371 |
| Put/Call Ratio (PCR) | 0.94 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):