Get the Stockscreener App
31.77
7.37%
-2.40
After Hours:
31.50
-0.27
-0.85%
Structure Therapeutics Inc Adr Stock (GPCR) Option Chain
For the December 20, 2024 expiration date, the GPCR stock option chain has a total of 762 contracts, with 290 call options and 472 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1,209 contracts.
- April 17, 2025 : 130 contracts.
- July 18, 2025 : 15 contracts.
- December 19, 2025 : 72 contracts.
Structure Therapeutics Inc Adr (GPCR) Most Active Options & Calendar
GPCR Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
2.00 | -3.20 | -61.54% | 87 |
|
40.00
|
0.70 | -0.97 | -58.08% | 63 |
|
32.50
|
2.25 | 0.00 | - | 34 |
|
50.00
|
0.25 | -0.20 | -44.44% | 31 |
|
37.50
|
0.95 | -1.43 | -60.08% | 15 |
|
30.00
|
3.10 | 0.00 | - | 13 |
|
47.50
|
0.30 | -2.50 | -89.29% | 11 |
GPCR Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.90 | -0.50 | -35.71% | 417 |
|
35.00
|
5.80 | 2.10 | +56.76% | 22 |
|
22.50
|
0.37 | -0.23 | -38.33% | 20 |
|
30.00
|
2.20 | 0.90 | +69.23% | 13 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
2.55 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Structure Therapeutics Inc Adr Stock (GPCR) Option Chain Analysis
| Put Volume Total | 472 |
| Call Volume Total | 290 |
| Put/Call Ratio (PCR) | 1.63 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $35.00 |
4.27%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):