Get the Stockscreener App
13.63
2.36%
-0.33
After Hours:
13.60
-0.03
-0.22%
Gpgi Inc Stock (GPGI) Price History
The historical daily chart and data for Gpgi Inc stock (GPGI), show that the latest closing stock price as of September 04, 2026, is $13.63.
- Gpgi Inc all-time high stock price is $25.66, occurred on February 12, 2026.
- The lowest Gpgi Inc stock price recorded was $11.22 on June 10, 2026. Since then, Gpgi Inc's stock price has risen over 21.48% to $13.63 now.
- The 52-week high stock price for GPGI is $25.66, representing a 88.26% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for GPGI is $11.22, indicating a -17.68% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about GPGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $14.20 | $13.34 | $0.86 | 3,667,891.0 | -2.36% |
| Sep 03, 2026 | $14.54 | $13.70 | $0.84 | 2,292,018.0 | -2.04% |
| Sep 02, 2026 | $14.38 | $13.05 | $1.33 | 2,226,958.0 | +8.86% |
| Sep 01, 2026 | $13.22 | $12.69 | $0.53 | 2,538,017.0 | -0.98% |
| Aug 31, 2026 | $13.54 | $13.11 | $0.43 | 2,662,912.0 | -0.23% |
| Aug 28, 2026 | $13.58 | $13.10 | $0.48 | 1,950,861.0 | -0.08% |
| Aug 27, 2026 | $13.88 | $13.25 | $0.63 | 1,713,351.0 | -2.14% |
| Aug 26, 2026 | $13.69 | $13.17 | $0.52 | 1,372,018.0 | -0.29% |
| Aug 25, 2026 | $13.69 | $12.96 | $0.73 | 808,163.0 | +4.06% |
| Aug 24, 2026 | $13.06 | $12.61 | $0.455 | 948,520.0 | +2.11% |
| Aug 21, 2026 | $13.03 | $12.36 | $0.679 | 872,749.0 | +0.00% |
| Aug 20, 2026 | $13.28 | $12.74 | $0.54 | 1,356,317.0 | -2.07% |
| Aug 19, 2026 | $13.19 | $12.67 | $0.52 | 1,617,472.0 | +4.31% |
| Aug 18, 2026 | $13.03 | $12.48 | $0.55 | 1,692,653.0 | -5.08% |
| Aug 17, 2026 | $13.21 | $12.61 | $0.60 | 1,694,947.0 | +3.21% |
| Aug 14, 2026 | $13.06 | $12.55 | $0.51 | 1,028,855.0 | -1.08% |
| Aug 13, 2026 | $13.60 | $12.92 | $0.68 | 994,112.0 | -2.71% |
| Aug 12, 2026 | $14.80 | $13.16 | $1.64 | 1,661,101.0 | -6.28% |
| Aug 11, 2026 | $14.68 | $14.08 | $0.60 | 1,754,565.0 | -1.25% |
Gpgi Inc Stock (GPGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gpgi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gpgi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gpgi Inc Stock (GPGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $14.54 | $12.69 | $1.85 | 14,392,775.0 | +3.10% |
| Aug, 2026 | $15.79 | $12.36 | $3.43 | 29,362,351.0 | +0.15% |
| Jul, 2026 | $17.33 | $13.05 | $4.28 | 29,547,023.0 | -16.72% |
| Jun, 2026 | $15.97 | $11.22 | $4.75 | 41,975,847.0 | +30.35% |
| May, 2026 | $17.96 | $11.38 | $6.58 | 71,464,081.0 | -21.19% |
| Apr, 2026 | $17.60 | $14.07 | $3.53 | 70,365,519.0 | -9.77% |
| Mar, 2026 | $23.67 | $15.84 | $7.83 | 133,465,950.0 | -23.83% |
| Feb, 2026 | $25.66 | $21.60 | $4.06 | 51,842,166.0 | -4.75% |
| Jan, 2026 | $25.32 | $22.88 | $2.44 | 8,584,490.0 | +0.00% |
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):