Get the Stockscreener App
12.47
1.73%
-0.22
Gpgi Inc Stock (GPGI) Price History
The historical daily chart and data for Gpgi Inc stock (GPGI), show that the latest closing stock price as of October 16, 2026, is $12.47.
- Gpgi Inc all-time high stock price is $25.93, occurred on January 23, 2026.
- The lowest Gpgi Inc stock price recorded was $11.16 on September 28, 2026. Since then, Gpgi Inc's stock price has risen over 11.69% to $12.47 now.
- The 52-week high stock price for GPGI is $25.93, representing a 107.94% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for GPGI is $11.16, indicating a -10.47% decrease from the current share price, occurred on September 28, 2026.
The table below shows more information about GPGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.92 | $12.22 | $0.70 | 1,355,050.0 | -1.73% |
| Oct 15, 2026 | $12.70 | $12.05 | $0.65 | 1,386,730.0 | +1.85% |
| Oct 14, 2026 | $12.57 | $12.15 | $0.42 | 1,568,270.0 | -2.04% |
| Oct 13, 2026 | $12.85 | $12.61 | $0.235 | 954,453.0 | +0.32% |
| Oct 12, 2026 | $12.88 | $12.38 | $0.50 | 994,961.0 | +0.63% |
| Oct 09, 2026 | $12.60 | $12.17 | $0.43 | 967,330.0 | +1.61% |
| Oct 08, 2026 | $12.76 | $12.10 | $0.6564 | 1,634,278.0 | -3.13% |
| Oct 07, 2026 | $13.00 | $12.32 | $0.68 | 1,290,599.0 | -2.81% |
| Oct 06, 2026 | $13.41 | $12.80 | $0.61 | 1,486,203.0 | +1.46% |
| Oct 05, 2026 | $13.18 | $12.61 | $0.565 | 1,957,010.0 | +0.62% |
| Oct 02, 2026 | $13.04 | $12.39 | $0.655 | 1,857,966.0 | +7.05% |
| Oct 01, 2026 | $12.38 | $11.54 | $0.84 | 1,528,521.0 | +1.52% |
| Sep 30, 2026 | $12.08 | $11.64 | $0.4375 | 2,579,636.0 | +0.85% |
| Sep 29, 2026 | $12.10 | $11.49 | $0.61 | 2,346,600.0 | +1.20% |
| Sep 28, 2026 | $11.69 | $11.16 | $0.52 | 1,743,686.0 | +0.17% |
| Sep 25, 2026 | $12.13 | $11.59 | $0.545 | 1,234,161.0 | -2.68% |
| Sep 24, 2026 | $12.16 | $11.69 | $0.471 | 1,537,339.0 | -0.91% |
| Sep 23, 2026 | $12.85 | $11.94 | $0.91 | 890,529.0 | -4.44% |
| Sep 22, 2026 | $12.77 | $12.31 | $0.455 | 1,061,085.0 | +1.69% |
| Sep 21, 2026 | $12.56 | $12.03 | $0.53 | 992,145.0 | +3.42% |
| Sep 18, 2026 | $12.68 | $11.90 | $0.78 | 2,460,220.0 | -2.92% |
Gpgi Inc Stock (GPGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gpgi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gpgi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gpgi Inc Stock (GPGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.41 | $11.54 | $1.87 | 16,981,371.0 | +5.05% |
| Sep, 2026 | $14.54 | $11.16 | $3.38 | 37,459,307.0 | -10.21% |
| Aug, 2026 | $15.79 | $12.36 | $3.43 | 29,362,351.0 | +0.15% |
| Jul, 2026 | $17.33 | $13.05 | $4.28 | 29,547,023.0 | -16.72% |
| Jun, 2026 | $15.97 | $11.22 | $4.75 | 41,975,847.0 | +30.35% |
| May, 2026 | $17.96 | $11.38 | $6.58 | 71,464,081.0 | -21.19% |
| Apr, 2026 | $17.60 | $14.07 | $3.53 | 70,365,519.0 | -9.77% |
| Mar, 2026 | $23.67 | $15.84 | $7.83 | 133,465,950.0 | -23.83% |
| Feb, 2026 | $25.66 | $21.60 | $4.06 | 51,842,166.0 | -4.75% |
| Jan, 2026 | $25.93 | $22.88 | $3.05 | 9,432,404.0 | +0.00% |
0.43%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):