Get the Stockscreener App
24.69
1.16%
-0.29
After Hours:
24.69
Gpgi Inc Stock (GPGI) Price History
The historical daily chart and data for Gpgi Inc stock (GPGI), show that the latest closing stock price as of February 12, 2026, is $24.69.
- Gpgi Inc all-time high stock price is $25.65, occurred on February 10, 2026.
- The lowest Gpgi Inc stock price recorded was $21.60 on February 04, 2026. Since then, Gpgi Inc's stock price has risen over 14.31% to $24.69 now.
- The 52-week high stock price for GPGI is $25.65, representing a 3.89% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for GPGI is $21.60, indicating a -12.52% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about GPGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $25.66 | $24.23 | $1.43 | 1,782,015.0 | -1.16% |
| Feb 11, 2026 | $25.28 | $24.42 | $0.86 | 2,177,223.0 | +0.52% |
| Feb 10, 2026 | $25.65 | $24.81 | $0.84 | 1,993,271.0 | -1.86% |
| Feb 09, 2026 | $25.49 | $24.00 | $1.49 | 1,790,847.0 | +3.52% |
| Feb 06, 2026 | $25.25 | $23.50 | $1.75 | 2,737,213.0 | +6.12% |
| Feb 05, 2026 | $23.08 | $21.79 | $1.29 | 2,791,575.0 | +4.11% |
| Feb 04, 2026 | $23.61 | $21.60 | $2.01 | 2,296,435.0 | -5.91% |
| Feb 03, 2026 | $24.82 | $23.12 | $1.70 | 2,252,666.0 | -2.24% |
| Feb 02, 2026 | $24.34 | $23.00 | $1.34 | 1,744,577.0 | +2.12% |
| Jan 30, 2026 | $24.42 | $22.88 | $1.54 | 2,078,160.0 | -2.88% |
| Jan 29, 2026 | $24.40 | $23.60 | $0.80 | 1,547,361.0 | +1.00% |
| Jan 28, 2026 | $25.15 | $23.94 | $1.21 | 1,929,654.0 | -1.92% |
| Jan 27, 2026 | $25.15 | $24.13 | $1.02 | 1,578,687.0 | -1.37% |
Gpgi Inc Stock (GPGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gpgi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gpgi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gpgi Inc Stock (GPGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $25.66 | $21.60 | $4.06 | 21,347,837.0 | +4.75% |
| Jan, 2026 | $25.32 | $22.88 | $2.44 | 8,584,490.0 | +0.00% |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):