Get the Stockscreener App
14.64
0.28%
0.07
Gpgi Inc Stock (GPGI) Price History
The historical daily chart and data for Gpgi Inc stock (GPGI), show that the latest closing stock price as of June 16, 2026, is $14.64.
- Gpgi Inc all-time high stock price is $25.66, occurred on February 12, 2026.
- The lowest Gpgi Inc stock price recorded was $11.22 on June 10, 2026. Since then, Gpgi Inc's stock price has risen over 30.48% to $14.64 now.
- The 52-week high stock price for GPGI is $25.66, representing a 75.27% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for GPGI is $11.22, indicating a -23.36% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about GPGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $14.88 | $14.31 | $0.5675 | 658,751.0 | +0.48% |
| Jun 15, 2026 | $14.75 | $13.68 | $1.07 | 4,072,439.0 | +13.83% |
| Jun 12, 2026 | $12.94 | $12.06 | $0.88 | 2,266,701.0 | +5.26% |
| Jun 11, 2026 | $12.17 | $11.30 | $0.87 | 2,718,101.0 | +5.56% |
| Jun 10, 2026 | $11.84 | $11.22 | $0.62 | 1,690,791.0 | -1.37% |
| Jun 09, 2026 | $12.38 | $11.43 | $0.955 | 1,422,431.0 | -1.77% |
| Jun 08, 2026 | $12.26 | $11.78 | $0.485 | 1,448,457.0 | +0.00% |
| Jun 05, 2026 | $12.35 | $11.67 | $0.68 | 1,550,919.0 | -0.67% |
| Jun 04, 2026 | $12.22 | $11.72 | $0.50 | 1,286,417.0 | +3.19% |
| Jun 03, 2026 | $11.89 | $11.44 | $0.4511 | 1,319,314.0 | -2.85% |
| Jun 02, 2026 | $12.26 | $11.78 | $0.48 | 1,712,546.0 | +0.08% |
| Jun 01, 2026 | $12.44 | $11.65 | $0.7899 | 2,378,395.0 | -1.89% |
| May 29, 2026 | $12.38 | $11.90 | $0.48 | 2,711,350.0 | +1.42% |
| May 28, 2026 | $12.23 | $11.76 | $0.475 | 1,593,212.0 | -2.28% |
| May 27, 2026 | $12.82 | $12.26 | $0.56 | 2,091,334.0 | -2.62% |
| May 26, 2026 | $13.07 | $12.40 | $0.67 | 2,097,363.0 | +1.45% |
| May 22, 2026 | $12.44 | $11.76 | $0.678 | 1,916,579.0 | +3.85% |
| May 21, 2026 | $11.98 | $11.55 | $0.43 | 1,993,148.0 | -0.42% |
| May 20, 2026 | $12.18 | $11.38 | $0.795 | 2,521,871.0 | +3.80% |
| May 19, 2026 | $12.04 | $11.54 | $0.495 | 3,391,018.0 | -3.90% |
Gpgi Inc Stock (GPGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gpgi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gpgi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gpgi Inc Stock (GPGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $14.88 | $11.22 | $3.66 | 22,525,262.0 | +20.39% |
| May, 2026 | $17.96 | $11.38 | $6.58 | 71,464,081.0 | -21.19% |
| Apr, 2026 | $17.60 | $14.07 | $3.53 | 70,365,519.0 | -9.77% |
| Mar, 2026 | $23.67 | $15.84 | $7.83 | 133,465,950.0 | -23.83% |
| Feb, 2026 | $25.66 | $21.60 | $4.06 | 51,842,166.0 | -4.75% |
| Jan, 2026 | $25.32 | $22.88 | $2.44 | 8,584,490.0 | +0.00% |
0.79%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):