Get the Stockscreener App
12.60
1.45%
0.18
Pre-market:
12.00
-0.60
-4.76%
Gpgi Inc Stock (GPGI) Price History
The historical daily chart and data for Gpgi Inc stock (GPGI), show that the latest closing stock price as of May 26, 2026, is $12.60.
- Gpgi Inc all-time high stock price is $25.66, occurred on February 12, 2026.
- The lowest Gpgi Inc stock price recorded was $11.38 on May 20, 2026. Since then, Gpgi Inc's stock price has risen over 10.67% to $12.60 now.
- The 52-week high stock price for GPGI is $25.66, representing a 103.65% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for GPGI is $11.38, indicating a -9.64% decrease from the current share price, occurred on May 20, 2026.
The table below shows more information about GPGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $13.07 | $12.40 | $0.67 | 2,097,363.0 | +1.45% |
| May 22, 2026 | $12.44 | $11.76 | $0.678 | 1,916,579.0 | +3.85% |
| May 21, 2026 | $11.98 | $11.55 | $0.43 | 1,993,148.0 | -0.42% |
| May 20, 2026 | $12.18 | $11.38 | $0.795 | 2,521,871.0 | +3.80% |
| May 19, 2026 | $12.04 | $11.54 | $0.495 | 3,391,018.0 | -3.90% |
| May 18, 2026 | $12.82 | $12.00 | $0.82 | 1,825,616.0 | -0.50% |
| May 15, 2026 | $12.68 | $12.02 | $0.665 | 1,636,324.0 | -2.58% |
| May 14, 2026 | $12.95 | $12.10 | $0.85 | 2,672,606.0 | +2.39% |
| May 13, 2026 | $12.99 | $12.01 | $0.985 | 3,371,972.0 | -5.38% |
| May 12, 2026 | $13.30 | $12.55 | $0.745 | 3,438,950.0 | -3.75% |
| May 11, 2026 | $14.09 | $13.25 | $0.84 | 5,093,123.0 | -4.03% |
| May 08, 2026 | $13.98 | $12.31 | $1.67 | 8,129,364.0 | +7.26% |
| May 07, 2026 | $14.61 | $12.07 | $2.54 | 16,472,169.0 | -25.89% |
| May 06, 2026 | $17.96 | $16.71 | $1.25 | 3,274,155.0 | +4.68% |
| May 05, 2026 | $16.73 | $15.97 | $0.76 | 2,345,891.0 | +4.71% |
| May 04, 2026 | $16.20 | $15.59 | $0.615 | 2,434,174.0 | +1.85% |
| May 01, 2026 | $15.75 | $15.21 | $0.54 | 2,453,862.0 | +1.36% |
| Apr 30, 2026 | $15.69 | $14.07 | $1.62 | 4,802,267.0 | +7.15% |
| Apr 29, 2026 | $15.13 | $14.32 | $0.815 | 3,372,405.0 | -4.32% |
| Apr 28, 2026 | $15.94 | $14.90 | $1.04 | 3,477,915.0 | -5.29% |
Gpgi Inc Stock (GPGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gpgi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gpgi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gpgi Inc Stock (GPGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $17.96 | $11.38 | $6.58 | 67,165,548.0 | -18.34% |
| Apr, 2026 | $17.60 | $14.07 | $3.53 | 70,365,519.0 | -9.77% |
| Mar, 2026 | $23.67 | $15.84 | $7.83 | 133,465,950.0 | -23.83% |
| Feb, 2026 | $25.66 | $21.60 | $4.06 | 51,842,166.0 | -4.75% |
| Jan, 2026 | $25.32 | $22.88 | $2.44 | 8,584,490.0 | +0.00% |
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):