Get the Stockscreener App
17.46
4.68%
0.78
After Hours:
17.46
Gpgi Inc Stock (GPGI) Price History
The historical daily chart and data for Gpgi Inc stock (GPGI), show that the latest closing stock price as of May 06, 2026, is $17.46.
- Gpgi Inc all-time high stock price is $25.66, occurred on February 12, 2026.
- The lowest Gpgi Inc stock price recorded was $14.07 on April 30, 2026. Since then, Gpgi Inc's stock price has risen over 24.09% to $17.46 now.
- The 52-week high stock price for GPGI is $25.66, representing a 46.96% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for GPGI is $14.07, indicating a -19.42% decrease from the current share price, occurred on April 30, 2026.
The table below shows more information about GPGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $17.96 | $16.71 | $1.25 | 3,274,155.0 | +4.68% |
| May 05, 2026 | $16.73 | $15.97 | $0.76 | 2,345,891.0 | +4.71% |
| May 04, 2026 | $16.20 | $15.59 | $0.615 | 2,434,174.0 | +1.85% |
| May 01, 2026 | $15.75 | $15.21 | $0.54 | 2,453,862.0 | +1.36% |
| Apr 30, 2026 | $15.69 | $14.07 | $1.62 | 4,802,267.0 | +7.15% |
| Apr 29, 2026 | $15.13 | $14.32 | $0.815 | 3,372,405.0 | -4.32% |
| Apr 28, 2026 | $15.94 | $14.90 | $1.04 | 3,477,915.0 | -5.29% |
| Apr 27, 2026 | $16.50 | $15.73 | $0.77 | 3,246,877.0 | -1.06% |
| Apr 24, 2026 | $16.41 | $15.56 | $0.85 | 2,629,825.0 | -1.83% |
| Apr 23, 2026 | $16.52 | $15.48 | $1.04 | 4,208,088.0 | +0.99% |
| Apr 22, 2026 | $16.63 | $15.81 | $0.821 | 4,179,452.0 | -0.43% |
| Apr 21, 2026 | $16.96 | $16.19 | $0.77 | 3,598,925.0 | -2.63% |
| Apr 20, 2026 | $17.10 | $16.30 | $0.80 | 3,139,154.0 | -2.39% |
| Apr 17, 2026 | $17.22 | $16.19 | $1.03 | 3,754,032.0 | +4.84% |
| Apr 16, 2026 | $16.74 | $16.04 | $0.70 | 2,755,729.0 | -0.79% |
| Apr 15, 2026 | $17.03 | $16.21 | $0.82 | 2,866,428.0 | -1.91% |
| Apr 14, 2026 | $17.11 | $16.46 | $0.645 | 3,460,534.0 | +2.38% |
| Apr 13, 2026 | $16.43 | $15.92 | $0.51 | 2,495,177.0 | +1.24% |
| Apr 10, 2026 | $16.71 | $16.03 | $0.68 | 2,614,063.0 | -1.22% |
| Apr 09, 2026 | $16.96 | $16.26 | $0.70 | 2,963,502.0 | -2.90% |
| Apr 08, 2026 | $17.58 | $16.46 | $1.12 | 3,439,193.0 | +4.33% |
| Apr 07, 2026 | $17.44 | $15.48 | $1.96 | 4,414,353.0 | -6.26% |
Gpgi Inc Stock (GPGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gpgi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gpgi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gpgi Inc Stock (GPGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $17.96 | $15.21 | $2.75 | 13,782,237.0 | +13.16% |
| Apr, 2026 | $17.60 | $14.07 | $3.53 | 70,365,519.0 | -9.77% |
| Mar, 2026 | $23.67 | $15.84 | $7.83 | 133,465,950.0 | -23.83% |
| Feb, 2026 | $25.66 | $21.60 | $4.06 | 51,842,166.0 | -4.75% |
| Jan, 2026 | $25.32 | $22.88 | $2.44 | 8,584,490.0 | +0.00% |
4.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):