Get the Stockscreener App
18.48
0.33%
0.06
After Hours:
18.47
-0.01
-0.05%
Gpgi Inc Stock (GPGI) Price History
The historical daily chart and data for Gpgi Inc stock (GPGI), show that the latest closing stock price as of March 25, 2026, is $18.48.
- Gpgi Inc all-time high stock price is $25.66, occurred on February 12, 2026.
- The lowest Gpgi Inc stock price recorded was $16.41 on March 13, 2026. Since then, Gpgi Inc's stock price has risen over 12.61% to $18.48 now.
- The 52-week high stock price for GPGI is $25.66, representing a 38.85% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for GPGI is $16.41, indicating a -11.20% decrease from the current share price, occurred on March 13, 2026.
The table below shows more information about GPGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $18.83 | $18.35 | $0.48 | 3,293,622.0 | +0.33% |
| Mar 24, 2026 | $18.49 | $17.07 | $1.42 | 5,725,778.0 | +4.36% |
| Mar 23, 2026 | $17.86 | $17.20 | $0.66 | 5,901,147.0 | +3.46% |
| Mar 20, 2026 | $17.52 | $16.81 | $0.715 | 31,616,061.0 | -1.33% |
| Mar 19, 2026 | $17.50 | $17.00 | $0.50 | 5,988,043.0 | -2.54% |
| Mar 18, 2026 | $18.19 | $17.61 | $0.58 | 7,037,717.0 | +2.66% |
| Mar 17, 2026 | $17.32 | $16.68 | $0.64 | 5,546,206.0 | +2.67% |
| Mar 16, 2026 | $17.25 | $16.61 | $0.645 | 5,289,220.0 | +1.94% |
| Mar 13, 2026 | $17.91 | $16.41 | $1.50 | 7,129,198.0 | -5.93% |
| Mar 12, 2026 | $19.02 | $17.13 | $1.89 | 11,354,161.0 | -11.09% |
| Mar 11, 2026 | $20.05 | $18.93 | $1.12 | 3,694,777.0 | -0.35% |
| Mar 10, 2026 | $20.66 | $19.75 | $0.91 | 3,808,331.0 | -4.07% |
| Mar 09, 2026 | $21.11 | $20.13 | $0.98 | 4,849,774.0 | +1.57% |
| Mar 06, 2026 | $22.14 | $20.11 | $2.03 | 3,819,788.0 | -11.69% |
| Mar 05, 2026 | $23.62 | $22.68 | $0.94 | 5,215,385.0 | -2.04% |
| Mar 04, 2026 | $23.67 | $22.04 | $1.63 | 3,576,197.0 | +6.29% |
| Mar 03, 2026 | $22.46 | $21.20 | $1.26 | 3,086,343.0 | -1.91% |
| Mar 02, 2026 | $23.06 | $22.00 | $1.06 | 3,030,314.0 | +0.40% |
| Feb 27, 2026 | $23.29 | $21.90 | $1.39 | 4,790,974.0 | -2.90% |
| Feb 26, 2026 | $24.02 | $22.14 | $1.88 | 6,693,690.0 | +0.39% |
| Feb 25, 2026 | $23.70 | $22.54 | $1.16 | 4,091,611.0 | +1.50% |
| Feb 24, 2026 | $22.91 | $22.05 | $0.855 | 2,908,774.0 | +0.44% |
Gpgi Inc Stock (GPGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gpgi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gpgi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gpgi Inc Stock (GPGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $23.67 | $16.41 | $7.26 | 123,255,684.0 | -17.68% |
| Feb, 2026 | $25.66 | $21.60 | $4.06 | 51,842,166.0 | -4.75% |
| Jan, 2026 | $25.32 | $22.88 | $2.44 | 8,584,490.0 | +0.00% |
2.20%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):