Get the Stockscreener App
23.50
6.29%
1.39
Gpgi Inc Stock (GPGI) Price History
The historical daily chart and data for Gpgi Inc stock (GPGI), show that the latest closing stock price as of March 04, 2026, is $23.50.
- Gpgi Inc all-time high stock price is $25.66, occurred on February 12, 2026.
- The lowest Gpgi Inc stock price recorded was $21.20 on March 03, 2026. Since then, Gpgi Inc's stock price has risen over 10.85% to $23.50 now.
- The 52-week high stock price for GPGI is $25.66, representing a 9.19% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for GPGI is $21.20, indicating a -9.79% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about GPGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $23.67 | $22.04 | $1.63 | 3,576,197.0 | +6.29% |
| Mar 03, 2026 | $22.46 | $21.20 | $1.26 | 3,086,343.0 | -1.91% |
| Mar 02, 2026 | $23.06 | $22.00 | $1.06 | 3,030,314.0 | +0.40% |
| Feb 27, 2026 | $23.29 | $21.90 | $1.39 | 4,790,974.0 | -2.90% |
| Feb 26, 2026 | $24.02 | $22.14 | $1.88 | 6,693,690.0 | +0.39% |
| Feb 25, 2026 | $23.70 | $22.54 | $1.16 | 4,091,611.0 | +1.50% |
| Feb 24, 2026 | $22.91 | $22.05 | $0.855 | 2,908,774.0 | +0.44% |
| Feb 23, 2026 | $22.91 | $22.15 | $0.76 | 2,858,357.0 | -1.22% |
| Feb 20, 2026 | $23.12 | $22.53 | $0.59 | 2,010,070.0 | +1.55% |
| Feb 19, 2026 | $23.66 | $22.17 | $1.49 | 2,470,611.0 | -4.21% |
| Feb 18, 2026 | $24.30 | $23.44 | $0.86 | 2,364,509.0 | -2.49% |
| Feb 17, 2026 | $24.73 | $23.69 | $1.04 | 1,928,115.0 | -2.11% |
| Feb 13, 2026 | $25.12 | $24.21 | $0.91 | 2,159,633.0 | -0.24% |
| Feb 12, 2026 | $25.66 | $24.23 | $1.43 | 1,782,015.0 | -1.16% |
| Feb 11, 2026 | $25.28 | $24.42 | $0.86 | 2,177,223.0 | +0.52% |
| Feb 10, 2026 | $25.65 | $24.81 | $0.84 | 1,993,271.0 | -1.86% |
| Feb 09, 2026 | $25.49 | $24.00 | $1.49 | 1,790,847.0 | +3.52% |
| Feb 06, 2026 | $25.25 | $23.50 | $1.75 | 2,737,213.0 | +6.12% |
| Feb 05, 2026 | $23.08 | $21.79 | $1.29 | 2,791,575.0 | +4.11% |
| Feb 04, 2026 | $23.61 | $21.60 | $2.01 | 2,296,435.0 | -5.91% |
| Feb 03, 2026 | $24.82 | $23.12 | $1.70 | 2,252,666.0 | -2.24% |
Gpgi Inc Stock (GPGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gpgi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gpgi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gpgi Inc Stock (GPGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $23.67 | $21.20 | $2.47 | 13,269,051.0 | +4.68% |
| Feb, 2026 | $25.66 | $21.60 | $4.06 | 51,842,166.0 | -4.75% |
| Jan, 2026 | $25.32 | $22.88 | $2.44 | 8,584,490.0 | +0.00% |
0.94%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):