Get the Stockscreener App
12.83
0.18%
-0.05
Gpgi Inc Stock (GPGI) Price History
The historical daily chart and data for Gpgi Inc stock (GPGI), show that the latest closing stock price as of August 17, 2026, is $12.83.
- Gpgi Inc all-time high stock price is $25.66, occurred on February 12, 2026.
- The lowest Gpgi Inc stock price recorded was $11.22 on June 10, 2026. Since then, Gpgi Inc's stock price has risen over 14.35% to $12.83 now.
- The 52-week high stock price for GPGI is $25.66, representing a 100.00% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for GPGI is $11.22, indicating a -12.55% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about GPGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $13.05 | $12.61 | $0.445 | 1,039,223.0 | +0.39% |
| Aug 14, 2026 | $13.06 | $12.55 | $0.51 | 1,028,855.0 | -1.08% |
| Aug 13, 2026 | $13.60 | $12.92 | $0.68 | 994,112.0 | -2.71% |
| Aug 12, 2026 | $14.80 | $13.16 | $1.64 | 1,661,101.0 | -6.28% |
| Aug 11, 2026 | $14.68 | $14.08 | $0.60 | 1,754,565.0 | -1.25% |
| Aug 10, 2026 | $14.98 | $14.24 | $0.74 | 958,271.0 | -4.27% |
| Aug 07, 2026 | $15.52 | $14.71 | $0.81 | 1,004,850.0 | +0.07% |
| Aug 06, 2026 | $15.64 | $14.67 | $0.9725 | 1,218,778.0 | -1.58% |
| Aug 05, 2026 | $15.77 | $15.05 | $0.72 | 1,199,598.0 | -2.56% |
| Aug 04, 2026 | $15.79 | $14.92 | $0.865 | 1,529,097.0 | +5.75% |
| Aug 03, 2026 | $14.91 | $13.28 | $1.63 | 1,323,161.0 | +11.89% |
| Jul 31, 2026 | $13.66 | $13.05 | $0.611 | 863,329.0 | -2.00% |
| Jul 30, 2026 | $13.96 | $13.15 | $0.81 | 1,496,473.0 | +0.97% |
| Jul 29, 2026 | $14.87 | $13.23 | $1.64 | 1,262,880.0 | -8.50% |
| Jul 28, 2026 | $14.60 | $13.72 | $0.88 | 1,062,231.0 | +2.68% |
| Jul 27, 2026 | $14.70 | $14.16 | $0.54 | 942,939.0 | +1.28% |
| Jul 24, 2026 | $14.50 | $13.90 | $0.60 | 897,174.0 | -0.36% |
| Jul 23, 2026 | $14.23 | $13.65 | $0.58 | 1,578,836.0 | -1.33% |
| Jul 22, 2026 | $14.85 | $14.25 | $0.60 | 1,052,404.0 | -2.99% |
| Jul 21, 2026 | $15.04 | $14.49 | $0.55 | 1,248,230.0 | +1.45% |
| Jul 20, 2026 | $14.89 | $14.14 | $0.75 | 1,563,437.0 | -0.14% |
Gpgi Inc Stock (GPGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gpgi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gpgi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gpgi Inc Stock (GPGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $15.79 | $12.55 | $3.23 | 13,711,611.0 | -2.80% |
| Jul, 2026 | $17.33 | $13.05 | $4.28 | 29,547,023.0 | -16.72% |
| Jun, 2026 | $15.97 | $11.22 | $4.75 | 41,975,847.0 | +30.35% |
| May, 2026 | $17.96 | $11.38 | $6.58 | 71,464,081.0 | -21.19% |
| Apr, 2026 | $17.60 | $14.07 | $3.53 | 70,365,519.0 | -9.77% |
| Mar, 2026 | $23.67 | $15.84 | $7.83 | 133,465,950.0 | -23.83% |
| Feb, 2026 | $25.66 | $21.60 | $4.06 | 51,842,166.0 | -4.75% |
| Jan, 2026 | $25.32 | $22.88 | $2.44 | 8,584,490.0 | +0.00% |
1.31%
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):