Get the Stockscreener App
470.11
5.56%
24.78
Group 1 Automotive Inc Stock (GPI) Price History
The historical daily chart and data for Group 1 Automotive Inc stock (GPI), show that the latest closing stock price as of August 22, 2025, is $470.11.
- Group 1 Automotive Inc all-time high stock price is $490.09, occurred on February 14, 2025.
- The lowest Group 1 Automotive Inc stock price recorded was $26.25 on March 18, 2020. Since then, Group 1 Automotive Inc's stock price has risen over 1,691% to $470.11 now.
- The 52-week high stock price for GPI is $490.09, representing a 4.25% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for GPI is $336.33, indicating a -28.46% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Group 1 Automotive Inc (GPI) stock in the beginning of 2024 was $189.27. The stock closed the year at $180.37, a loss of over -4.70% for the year.
The table below shows more information about GPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $471.4 | $446.2 | $25.23 | 141,251.0 | +5.56% |
| Aug 21, 2025 | $449.3 | $436.0 | $13.33 | 170,116.0 | -0.32% |
| Aug 20, 2025 | $450.6 | $444.3 | $6.30 | 112,745.0 | -1.32% |
| Aug 19, 2025 | $454.9 | $448.8 | $6.08 | 103,687.0 | +1.55% |
| Aug 18, 2025 | $452.0 | $439.4 | $12.59 | 129,086.0 | +0.74% |
| Aug 15, 2025 | $453.1 | $440.1 | $12.98 | 219,955.0 | -1.91% |
| Aug 14, 2025 | $455.6 | $449.0 | $6.65 | 154,476.0 | -1.83% |
| Aug 13, 2025 | $461.9 | $445.0 | $16.88 | 158,719.0 | +3.45% |
| Aug 12, 2025 | $446.4 | $430.3 | $16.15 | 174,413.0 | +3.32% |
| Aug 11, 2025 | $431.6 | $423.0 | $8.60 | 124,110.0 | +1.97% |
| Aug 08, 2025 | $424.6 | $417.9 | $6.69 | 119,902.0 | +1.53% |
| Aug 07, 2025 | $426.3 | $414.3 | $11.96 | 107,054.0 | -1.87% |
| Aug 06, 2025 | $424.0 | $412.5 | $11.50 | 112,973.0 | +0.75% |
| Aug 05, 2025 | $420.8 | $409.1 | $11.63 | 178,434.0 | +3.09% |
| Aug 04, 2025 | $414.2 | $407.4 | $6.76 | 90,570.0 | -0.68% |
| Aug 01, 2025 | $412.2 | $404.0 | $8.23 | 131,073.0 | -0.47% |
| Jul 31, 2025 | $417.0 | $408.4 | $8.59 | 142,397.0 | -0.13% |
| Jul 30, 2025 | $422.4 | $410.3 | $12.08 | 186,568.0 | -1.46% |
| Jul 29, 2025 | $428.6 | $410.7 | $17.88 | 242,485.0 | -1.58% |
| Jul 28, 2025 | $440.1 | $424.6 | $15.55 | 189,115.0 | -2.52% |
| Jul 25, 2025 | $441.2 | $417.5 | $23.69 | 267,103.0 | +4.92% |
| Jul 24, 2025 | $425.3 | $400.0 | $25.28 | 304,713.0 | -0.31% |
Group 1 Automotive Inc Stock (GPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Group 1 Automotive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Group 1 Automotive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Group 1 Automotive Inc Stock (GPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $471.4 | $404.0 | $67.44 | 2,369,815.0 | +14.06% |
| Jul, 2025 | $486.5 | $400.0 | $86.51 | 4,122,841.0 | -5.62% |
| Jun, 2025 | $454.7 | $413.9 | $40.82 | 3,669,810.0 | +3.02% |
| May, 2025 | $456.1 | $400.0 | $56.09 | 2,353,532.0 | +5.03% |
| Apr, 2025 | $427.3 | $355.9 | $71.43 | 4,116,497.0 | +5.68% |
| Mar, 2025 | $463.3 | $367.3 | $95.95 | 3,951,146.0 | -16.89% |
| Feb, 2025 | $490.1 | $433.7 | $56.42 | 2,588,741.0 | +0.68% |
| Jan, 2025 | $471.3 | $412.6 | $58.70 | 2,417,198.0 | +8.31% |
Group 1 Automotive Inc Stock (GPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $438.8 | $409.6 | $29.17 | 2,183,752.0 | -1.57% |
| Nov, 2024 | $440.3 | $359.8 | $80.55 | 2,602,061.0 | +16.88% |
| Oct, 2024 | $390.8 | $344.4 | $46.45 | 2,476,792.0 | -4.89% |
| Sep, 2024 | $393.9 | $336.3 | $57.60 | 2,998,730.0 | +1.67% |
| Aug, 2024 | $377.9 | $326.9 | $51.01 | 2,420,163.0 | +3.02% |
| Jul, 2024 | $373.2 | $279.9 | $93.33 | 2,971,312.0 | +23.02% |
| Jun, 2024 | $321.8 | $289.9 | $31.94 | 2,311,997.0 | -4.41% |
| May, 2024 | $323.9 | $290.2 | $33.70 | 2,423,794.0 | +5.77% |
| Apr, 2024 | $306.4 | $262.3 | $44.07 | 3,388,498.0 | +0.61% |
| Mar, 2024 | $294.4 | $258.8 | $35.66 | 2,659,792.0 | +7.97% |
| Feb, 2024 | $283.0 | $259.4 | $23.51 | 3,073,008.0 | +4.07% |
| Jan, 2024 | $307.8 | $255.7 | $52.05 | 2,569,584.0 | -14.66% |
Group 1 Automotive Inc Stock (GPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $310.1 | $271.2 | $38.83 | 2,738,648.0 | +8.03% |
| Nov, 2023 | $293.8 | $246.0 | $47.74 | 2,117,164.0 | +11.80% |
| Oct, 2023 | $269.7 | $228.8 | $40.88 | 2,599,635.0 | -6.10% |
| Sep, 2023 | $276.1 | $254.3 | $21.82 | 2,759,717.0 | +1.62% |
| Aug, 2023 | $277.5 | $253.4 | $24.04 | 2,477,027.0 | +2.28% |
| Jul, 2023 | $271.9 | $245.1 | $26.82 | 3,015,732.0 | +0.17% |
| Jun, 2023 | $259.3 | $220.2 | $39.02 | 3,824,753.0 | +15.48% |
| May, 2023 | $233.9 | $214.2 | $19.67 | 2,866,720.0 | -0.43% |
| Apr, 2023 | $232.7 | $214.1 | $18.64 | 2,843,751.0 | -0.86% |
| Mar, 2023 | $233.6 | $194.3 | $39.26 | 3,777,334.0 | +2.42% |
| Feb, 2023 | $242.7 | $211.9 | $30.75 | 3,359,923.0 | +3.38% |
| Jan, 2023 | $214.6 | $175.1 | $39.46 | 4,035,755.0 | +18.56% |
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):