Get the Stockscreener App
430.03
0.05%
0.20
After Hours:
430.27
0.24
+0.06%
Group 1 Automotive Inc Stock (GPI) Price History
The historical daily chart and data for Group 1 Automotive Inc stock (GPI), show that the latest closing stock price as of May 09, 2025, is $430.03.
- Group 1 Automotive Inc all-time high stock price is $490.09, occurred on February 14, 2025.
- The lowest Group 1 Automotive Inc stock price recorded was $26.25 on March 18, 2020. Since then, Group 1 Automotive Inc's stock price has risen over 1,538% to $430.03 now.
- The 52-week high stock price for GPI is $490.09, representing a 13.97% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for GPI is $279.86, indicating a -34.92% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Group 1 Automotive Inc (GPI) stock in the beginning of 2024 was $189.27. The stock closed the year at $180.37, a loss of over -4.70% for the year.
The table below shows more information about GPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $431.6 | $423.6 | $7.97 | 74,313.0 | +0.05% |
| May 08, 2025 | $433.8 | $416.2 | $17.64 | 162,051.0 | +4.05% |
| May 07, 2025 | $419.8 | $408.5 | $11.34 | 174,617.0 | +0.49% |
| May 06, 2025 | $413.3 | $407.2 | $6.11 | 95,875.0 | -0.17% |
| May 05, 2025 | $413.7 | $410.2 | $3.45 | 97,002.0 | -0.15% |
| May 02, 2025 | $415.0 | $407.7 | $7.32 | 81,214.0 | +1.75% |
| May 01, 2025 | $412.0 | $400.0 | $12.00 | 88,795.0 | +0.42% |
| Apr 30, 2025 | $403.8 | $391.0 | $12.83 | 140,547.0 | -0.96% |
| Apr 29, 2025 | $408.2 | $399.3 | $8.93 | 101,305.0 | +0.10% |
| Apr 28, 2025 | $411.1 | $403.0 | $8.10 | 147,636.0 | +0.13% |
| Apr 25, 2025 | $407.6 | $396.6 | $10.96 | 161,721.0 | -0.04% |
| Apr 24, 2025 | $409.3 | $397.9 | $11.45 | 166,194.0 | +2.04% |
| Apr 23, 2025 | $425.6 | $396.4 | $29.21 | 209,798.0 | -0.79% |
| Apr 22, 2025 | $402.0 | $392.0 | $9.98 | 191,927.0 | +4.03% |
| Apr 21, 2025 | $390.7 | $380.0 | $10.72 | 139,593.0 | -1.31% |
| Apr 17, 2025 | $399.3 | $390.1 | $9.22 | 179,427.0 | -0.34% |
| Apr 16, 2025 | $397.4 | $386.6 | $10.80 | 164,324.0 | -0.65% |
| Apr 15, 2025 | $402.1 | $392.3 | $9.80 | 142,031.0 | -0.86% |
| Apr 14, 2025 | $409.9 | $387.4 | $22.53 | 234,232.0 | -1.56% |
Group 1 Automotive Inc Stock (GPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Group 1 Automotive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Group 1 Automotive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Group 1 Automotive Inc Stock (GPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $433.8 | $400.0 | $33.79 | 848,180.0 | +6.54% |
| Apr, 2025 | $427.3 | $355.9 | $71.43 | 4,116,497.0 | +5.68% |
| Mar, 2025 | $463.3 | $367.3 | $95.95 | 3,951,146.0 | -16.89% |
| Feb, 2025 | $490.1 | $433.7 | $56.42 | 2,588,741.0 | +0.68% |
| Jan, 2025 | $471.3 | $412.6 | $58.70 | 2,417,198.0 | +8.31% |
Group 1 Automotive Inc Stock (GPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $438.8 | $409.6 | $29.17 | 2,183,752.0 | -1.57% |
| Nov, 2024 | $440.3 | $359.8 | $80.55 | 2,602,061.0 | +16.88% |
| Oct, 2024 | $390.8 | $344.4 | $46.45 | 2,476,792.0 | -4.89% |
| Sep, 2024 | $393.9 | $336.3 | $57.60 | 2,998,730.0 | +1.67% |
| Aug, 2024 | $377.9 | $326.9 | $51.01 | 2,420,163.0 | +3.02% |
| Jul, 2024 | $373.2 | $279.9 | $93.33 | 2,971,312.0 | +23.02% |
| Jun, 2024 | $321.8 | $289.9 | $31.94 | 2,311,997.0 | -4.41% |
| May, 2024 | $323.9 | $290.2 | $33.70 | 2,423,794.0 | +5.77% |
| Apr, 2024 | $306.4 | $262.3 | $44.07 | 3,388,498.0 | +0.61% |
| Mar, 2024 | $294.4 | $258.8 | $35.66 | 2,659,792.0 | +7.97% |
| Feb, 2024 | $283.0 | $259.4 | $23.51 | 3,073,008.0 | +4.07% |
| Jan, 2024 | $307.8 | $255.7 | $52.05 | 2,569,584.0 | -14.66% |
Group 1 Automotive Inc Stock (GPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $310.1 | $271.2 | $38.83 | 2,738,648.0 | +8.03% |
| Nov, 2023 | $293.8 | $246.0 | $47.74 | 2,117,164.0 | +11.80% |
| Oct, 2023 | $269.7 | $228.8 | $40.88 | 2,599,635.0 | -6.10% |
| Sep, 2023 | $276.1 | $254.3 | $21.82 | 2,759,717.0 | +1.62% |
| Aug, 2023 | $277.5 | $253.4 | $24.04 | 2,477,027.0 | +2.28% |
| Jul, 2023 | $271.9 | $245.1 | $26.82 | 3,015,732.0 | +0.17% |
| Jun, 2023 | $259.3 | $220.2 | $39.02 | 3,824,753.0 | +15.48% |
| May, 2023 | $233.9 | $214.2 | $19.67 | 2,866,720.0 | -0.43% |
| Apr, 2023 | $232.7 | $214.1 | $18.64 | 2,843,751.0 | -0.86% |
| Mar, 2023 | $233.6 | $194.3 | $39.26 | 3,777,334.0 | +2.42% |
| Feb, 2023 | $242.7 | $211.9 | $30.75 | 3,359,923.0 | +3.38% |
| Jan, 2023 | $214.6 | $175.1 | $39.46 | 4,035,755.0 | +18.56% |
0.81%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):