Get the Stockscreener App
300.76
5.78%
16.43
Group 1 Automotive Inc Stock (GPI) Price History
The historical daily chart and data for Group 1 Automotive Inc stock (GPI), show that the latest closing stock price as of September 04, 2026, is $300.76.
- Group 1 Automotive Inc all-time high stock price is $490.09, occurred on February 14, 2025.
- The lowest Group 1 Automotive Inc stock price recorded was $26.25 on March 18, 2020. Since then, Group 1 Automotive Inc's stock price has risen over 1,046% to $300.76 now.
- The 52-week high stock price for GPI is $488.39, representing a 62.39% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for GPI is $249.54, indicating a -17.03% decrease from the current share price, occurred on August 18, 2026.
- The closing price of Group 1 Automotive Inc (GPI) stock in the beginning of 2025 was $189.27. The stock closed the year at $180.37, a loss of over -4.70% for the year.
The table below shows more information about GPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $306.4 | $284.4 | $21.96 | 485,969.0 | +5.78% |
| Sep 03, 2026 | $285.4 | $277.3 | $8.06 | 342,816.0 | +2.87% |
| Sep 02, 2026 | $277.7 | $268.4 | $9.37 | 344,375.0 | +2.56% |
| Sep 01, 2026 | $270.9 | $266.0 | $4.93 | 136,175.0 | -0.01% |
| Aug 31, 2026 | $271.8 | $263.0 | $8.82 | 194,449.0 | +2.12% |
| Aug 28, 2026 | $269.1 | $261.7 | $7.36 | 171,199.0 | +0.73% |
| Aug 27, 2026 | $263.3 | $258.6 | $4.66 | 101,981.0 | -0.22% |
| Aug 26, 2026 | $268.5 | $261.6 | $6.86 | 134,727.0 | -0.82% |
| Aug 25, 2026 | $265.1 | $254.1 | $11.00 | 126,602.0 | +2.09% |
| Aug 24, 2026 | $266.1 | $258.5 | $7.59 | 103,132.0 | -0.94% |
| Aug 21, 2026 | $268.0 | $261.3 | $6.73 | 222,735.0 | -0.75% |
| Aug 20, 2026 | $266.8 | $258.3 | $8.57 | 121,949.0 | -0.02% |
| Aug 19, 2026 | $267.8 | $252.4 | $15.43 | 196,677.0 | +5.54% |
| Aug 18, 2026 | $262.9 | $249.5 | $13.41 | 164,309.0 | -3.72% |
| Aug 17, 2026 | $265.9 | $257.0 | $8.97 | 366,883.0 | -1.62% |
| Aug 14, 2026 | $265.4 | $260.0 | $5.41 | 165,229.0 | +0.36% |
| Aug 13, 2026 | $268.2 | $259.2 | $9.01 | 154,428.0 | -1.16% |
| Aug 12, 2026 | $268.3 | $262.0 | $6.28 | 147,972.0 | -0.06% |
| Aug 11, 2026 | $271.7 | $262.9 | $8.79 | 121,618.0 | +0.43% |
| Aug 10, 2026 | $266.6 | $261.1 | $5.44 | 206,091.0 | -0.51% |
| Aug 07, 2026 | $273.7 | $264.0 | $9.68 | 187,667.0 | -1.61% |
| Aug 06, 2026 | $279.4 | $269.8 | $9.66 | 232,649.0 | -2.44% |
Group 1 Automotive Inc Stock (GPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Group 1 Automotive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Group 1 Automotive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Group 1 Automotive Inc Stock (GPI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $306.4 | $266.0 | $40.39 | 1,795,304.0 | +11.58% |
| Aug, 2026 | $297.0 | $249.5 | $47.46 | 3,794,307.0 | -6.01% |
| Jul, 2026 | $378.1 | $274.3 | $103.8 | 4,545,444.0 | -1.51% |
| Jun, 2026 | $335.0 | $287.8 | $47.22 | 4,491,631.0 | -7.96% |
| May, 2026 | $373.6 | $301.0 | $72.53 | 3,455,534.0 | -11.36% |
| Apr, 2026 | $368.1 | $315.6 | $52.41 | 2,679,225.0 | +7.94% |
| Mar, 2026 | $335.5 | $292.4 | $43.03 | 4,436,507.0 | +1.50% |
| Feb, 2026 | $360.3 | $324.5 | $35.85 | 3,568,688.0 | -8.05% |
| Jan, 2026 | $413.8 | $351.3 | $62.56 | 3,720,326.0 | -9.93% |
Group 1 Automotive Inc Stock (GPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $429.0 | $390.9 | $38.15 | 3,545,096.0 | -0.31% |
| Nov, 2025 | $417.8 | $378.3 | $39.50 | 3,428,086.0 | +0.88% |
| Oct, 2025 | $461.3 | $380.7 | $80.56 | 6,567,391.0 | -9.14% |
| Sep, 2025 | $488.4 | $423.0 | $65.40 | 3,982,530.0 | -5.87% |
| Aug, 2025 | $482.1 | $404.0 | $78.13 | 2,997,845.0 | +12.77% |
| Jul, 2025 | $486.5 | $400.0 | $86.51 | 4,122,841.0 | -5.62% |
| Jun, 2025 | $454.7 | $413.9 | $40.82 | 3,669,810.0 | +3.02% |
| May, 2025 | $456.1 | $400.0 | $56.09 | 2,353,532.0 | +5.03% |
| Apr, 2025 | $427.3 | $355.9 | $71.43 | 4,116,497.0 | +5.68% |
| Mar, 2025 | $463.3 | $367.3 | $95.95 | 3,951,146.0 | -16.89% |
| Feb, 2025 | $490.1 | $433.7 | $56.42 | 2,588,741.0 | +0.68% |
| Jan, 2025 | $471.3 | $412.6 | $58.70 | 2,417,198.0 | +8.31% |
Group 1 Automotive Inc Stock (GPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $438.8 | $409.6 | $29.17 | 2,183,752.0 | -1.57% |
| Nov, 2024 | $440.3 | $359.8 | $80.55 | 2,602,061.0 | +16.88% |
| Oct, 2024 | $390.8 | $344.4 | $46.45 | 2,476,792.0 | -4.89% |
| Sep, 2024 | $393.9 | $336.3 | $57.60 | 2,998,730.0 | +1.67% |
| Aug, 2024 | $377.9 | $326.9 | $51.01 | 2,420,163.0 | +3.02% |
| Jul, 2024 | $373.2 | $279.9 | $93.33 | 2,971,312.0 | +23.02% |
| Jun, 2024 | $321.8 | $289.9 | $31.94 | 2,311,997.0 | -4.41% |
| May, 2024 | $323.9 | $290.2 | $33.70 | 2,423,794.0 | +5.77% |
| Apr, 2024 | $306.4 | $262.3 | $44.07 | 3,388,498.0 | +0.61% |
| Mar, 2024 | $294.4 | $258.8 | $35.66 | 2,659,792.0 | +7.97% |
| Feb, 2024 | $283.0 | $259.4 | $23.51 | 3,073,008.0 | +4.07% |
| Jan, 2024 | $307.8 | $255.7 | $52.05 | 2,569,584.0 | -14.66% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):