Get the Stockscreener App
329.06
0.71%
2.495
Group 1 Automotive Inc Stock (GPI) Price History
The historical daily chart and data for Group 1 Automotive Inc stock (GPI), show that the latest closing stock price as of March 05, 2026, is $329.06.
- Group 1 Automotive Inc all-time high stock price is $490.09, occurred on February 14, 2025.
- The lowest Group 1 Automotive Inc stock price recorded was $26.25 on March 18, 2020. Since then, Group 1 Automotive Inc's stock price has risen over 1,153% to $329.06 now.
- The 52-week high stock price for GPI is $488.39, representing a 48.42% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for GPI is $306.96, indicating a -6.71% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Group 1 Automotive Inc (GPI) stock in the beginning of 2025 was $189.27. The stock closed the year at $180.37, a loss of over -4.70% for the year.
The table below shows more information about GPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $329.6 | $324.9 | $4.70 | 7,439.0 | +0.54% |
| Mar 04, 2026 | $330.2 | $322.1 | $8.08 | 134,390.0 | +1.27% |
| Mar 03, 2026 | $323.9 | $307.0 | $16.99 | 177,417.0 | +0.67% |
| Mar 02, 2026 | $325.0 | $315.3 | $9.68 | 131,283.0 | -1.66% |
| Feb 27, 2026 | $333.0 | $325.0 | $8.00 | 218,198.0 | -2.58% |
| Feb 26, 2026 | $341.0 | $330.4 | $10.60 | 153,618.0 | -0.27% |
| Feb 25, 2026 | $341.1 | $332.1 | $8.94 | 162,592.0 | +0.07% |
| Feb 24, 2026 | $342.5 | $331.4 | $11.07 | 113,317.0 | +0.65% |
| Feb 23, 2026 | $343.2 | $327.0 | $16.23 | 144,290.0 | -2.74% |
| Feb 20, 2026 | $347.8 | $334.3 | $13.51 | 229,658.0 | +3.11% |
| Feb 19, 2026 | $335.7 | $328.2 | $7.53 | 145,594.0 | -1.15% |
| Feb 18, 2026 | $339.0 | $326.5 | $12.50 | 180,964.0 | +1.67% |
| Feb 17, 2026 | $337.7 | $324.5 | $13.19 | 159,339.0 | -1.06% |
| Feb 13, 2026 | $339.1 | $328.9 | $10.30 | 122,640.0 | -0.64% |
| Feb 12, 2026 | $346.7 | $331.9 | $14.75 | 140,824.0 | -0.31% |
| Feb 11, 2026 | $345.5 | $333.7 | $11.81 | 273,121.0 | +0.73% |
| Feb 10, 2026 | $342.5 | $331.6 | $10.91 | 152,747.0 | -1.12% |
| Feb 09, 2026 | $346.3 | $335.1 | $11.19 | 179,742.0 | -2.28% |
| Feb 06, 2026 | $353.6 | $338.7 | $14.93 | 167,263.0 | +1.63% |
| Feb 05, 2026 | $357.9 | $338.9 | $18.98 | 205,414.0 | -4.78% |
| Feb 04, 2026 | $360.3 | $344.2 | $16.16 | 261,879.0 | +3.47% |
| Feb 03, 2026 | $354.5 | $342.6 | $11.91 | 252,958.0 | -1.72% |
Group 1 Automotive Inc Stock (GPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Group 1 Automotive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Group 1 Automotive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Group 1 Automotive Inc Stock (GPI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $330.2 | $307.0 | $23.26 | 450,529.0 | +0.79% |
| Feb, 2026 | $360.3 | $324.5 | $35.85 | 3,568,688.0 | -8.05% |
| Jan, 2026 | $413.8 | $351.3 | $62.56 | 3,720,326.0 | -9.93% |
Group 1 Automotive Inc Stock (GPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $429.0 | $390.9 | $38.15 | 3,545,096.0 | -0.31% |
| Nov, 2025 | $417.8 | $378.3 | $39.50 | 3,428,086.0 | +0.88% |
| Oct, 2025 | $461.3 | $380.7 | $80.56 | 6,567,391.0 | -9.14% |
| Sep, 2025 | $488.4 | $423.0 | $65.40 | 3,982,530.0 | -5.87% |
| Aug, 2025 | $482.1 | $404.0 | $78.13 | 2,997,845.0 | +12.77% |
| Jul, 2025 | $486.5 | $400.0 | $86.51 | 4,122,841.0 | -5.62% |
| Jun, 2025 | $454.7 | $413.9 | $40.82 | 3,669,810.0 | +3.02% |
| May, 2025 | $456.1 | $400.0 | $56.09 | 2,353,532.0 | +5.03% |
| Apr, 2025 | $427.3 | $355.9 | $71.43 | 4,116,497.0 | +5.68% |
| Mar, 2025 | $463.3 | $367.3 | $95.95 | 3,951,146.0 | -16.89% |
| Feb, 2025 | $490.1 | $433.7 | $56.42 | 2,588,741.0 | +0.68% |
| Jan, 2025 | $471.3 | $412.6 | $58.70 | 2,417,198.0 | +8.31% |
Group 1 Automotive Inc Stock (GPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $438.8 | $409.6 | $29.17 | 2,183,752.0 | -1.57% |
| Nov, 2024 | $440.3 | $359.8 | $80.55 | 2,602,061.0 | +16.88% |
| Oct, 2024 | $390.8 | $344.4 | $46.45 | 2,476,792.0 | -4.89% |
| Sep, 2024 | $393.9 | $336.3 | $57.60 | 2,998,730.0 | +1.67% |
| Aug, 2024 | $377.9 | $326.9 | $51.01 | 2,420,163.0 | +3.02% |
| Jul, 2024 | $373.2 | $279.9 | $93.33 | 2,971,312.0 | +23.02% |
| Jun, 2024 | $321.8 | $289.9 | $31.94 | 2,311,997.0 | -4.41% |
| May, 2024 | $323.9 | $290.2 | $33.70 | 2,423,794.0 | +5.77% |
| Apr, 2024 | $306.4 | $262.3 | $44.07 | 3,388,498.0 | +0.61% |
| Mar, 2024 | $294.4 | $258.8 | $35.66 | 2,659,792.0 | +7.97% |
| Feb, 2024 | $283.0 | $259.4 | $23.51 | 3,073,008.0 | +4.07% |
| Jan, 2024 | $307.8 | $255.7 | $52.05 | 2,569,584.0 | -14.66% |
0.50%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):