Get the Stockscreener App
394.12
1.18%
-4.72
After Hours:
394.12
Group 1 Automotive Inc Stock (GPI) Price History
The historical daily chart and data for Group 1 Automotive Inc stock (GPI), show that the latest closing stock price as of January 07, 2026, is $394.12.
- Group 1 Automotive Inc all-time high stock price is $490.09, occurred on February 14, 2025.
- The lowest Group 1 Automotive Inc stock price recorded was $26.25 on March 18, 2020. Since then, Group 1 Automotive Inc's stock price has risen over 1,401% to $394.12 now.
- The 52-week high stock price for GPI is $490.09, representing a 24.35% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for GPI is $355.91, indicating a -9.70% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Group 1 Automotive Inc (GPI) stock in the beginning of 2025 was $189.27. The stock closed the year at $180.37, a loss of over -4.70% for the year.
The table below shows more information about GPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $401.4 | $391.2 | $10.26 | 146,483.0 | -1.18% |
| Jan 06, 2026 | $399.7 | $390.1 | $9.57 | 202,024.0 | +0.68% |
| Jan 05, 2026 | $403.1 | $390.1 | $12.97 | 232,442.0 | +0.91% |
| Jan 02, 2026 | $394.2 | $388.4 | $5.80 | 130,206.0 | -0.18% |
| Dec 31, 2025 | $400.6 | $392.0 | $8.57 | 115,369.0 | -1.63% |
| Dec 30, 2025 | $402.6 | $398.8 | $3.81 | 88,477.0 | -0.79% |
| Dec 29, 2025 | $408.1 | $400.4 | $7.75 | 101,886.0 | -1.12% |
| Dec 26, 2025 | $410.7 | $403.9 | $6.87 | 49,369.0 | +0.29% |
| Dec 24, 2025 | $410.5 | $400.0 | $10.48 | 59,974.0 | +0.28% |
| Dec 23, 2025 | $409.8 | $402.1 | $7.76 | 90,401.0 | -0.57% |
| Dec 22, 2025 | $411.6 | $404.0 | $7.60 | 99,127.0 | +0.58% |
| Dec 19, 2025 | $406.1 | $396.4 | $9.73 | 377,769.0 | +0.63% |
| Dec 18, 2025 | $413.7 | $401.2 | $12.44 | 240,979.0 | -1.26% |
| Dec 17, 2025 | $414.8 | $405.6 | $9.16 | 151,729.0 | -0.49% |
| Dec 16, 2025 | $415.3 | $405.2 | $10.03 | 106,770.0 | +0.24% |
| Dec 15, 2025 | $415.4 | $404.8 | $10.67 | 175,994.0 | -1.18% |
| Dec 12, 2025 | $429.0 | $407.6 | $21.41 | 155,570.0 | -3.08% |
| Dec 11, 2025 | $428.7 | $419.6 | $9.18 | 162,059.0 | +1.65% |
| Dec 10, 2025 | $423.5 | $411.5 | $12.06 | 155,946.0 | +2.25% |
| Dec 09, 2025 | $410.7 | $402.2 | $8.55 | 287,496.0 | +1.28% |
Group 1 Automotive Inc Stock (GPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Group 1 Automotive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Group 1 Automotive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Group 1 Automotive Inc Stock (GPI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $403.1 | $388.4 | $14.75 | 857,638.0 | +0.21% |
Group 1 Automotive Inc Stock (GPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $429.0 | $390.9 | $38.15 | 3,545,096.0 | -0.31% |
| Nov, 2025 | $417.8 | $378.3 | $39.50 | 3,428,086.0 | +0.88% |
| Oct, 2025 | $461.3 | $380.7 | $80.56 | 6,567,391.0 | -9.14% |
| Sep, 2025 | $488.4 | $423.0 | $65.40 | 3,982,530.0 | -5.87% |
| Aug, 2025 | $482.1 | $404.0 | $78.13 | 2,997,845.0 | +12.77% |
| Jul, 2025 | $486.5 | $400.0 | $86.51 | 4,122,841.0 | -5.62% |
| Jun, 2025 | $454.7 | $413.9 | $40.82 | 3,669,810.0 | +3.02% |
| May, 2025 | $456.1 | $400.0 | $56.09 | 2,353,532.0 | +5.03% |
| Apr, 2025 | $427.3 | $355.9 | $71.43 | 4,116,497.0 | +5.68% |
| Mar, 2025 | $463.3 | $367.3 | $95.95 | 3,951,146.0 | -16.89% |
| Feb, 2025 | $490.1 | $433.7 | $56.42 | 2,588,741.0 | +0.68% |
| Jan, 2025 | $471.3 | $412.6 | $58.70 | 2,417,198.0 | +8.31% |
Group 1 Automotive Inc Stock (GPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $438.8 | $409.6 | $29.17 | 2,183,752.0 | -1.57% |
| Nov, 2024 | $440.3 | $359.8 | $80.55 | 2,602,061.0 | +16.88% |
| Oct, 2024 | $390.8 | $344.4 | $46.45 | 2,476,792.0 | -4.89% |
| Sep, 2024 | $393.9 | $336.3 | $57.60 | 2,998,730.0 | +1.67% |
| Aug, 2024 | $377.9 | $326.9 | $51.01 | 2,420,163.0 | +3.02% |
| Jul, 2024 | $373.2 | $279.9 | $93.33 | 2,971,312.0 | +23.02% |
| Jun, 2024 | $321.8 | $289.9 | $31.94 | 2,311,997.0 | -4.41% |
| May, 2024 | $323.9 | $290.2 | $33.70 | 2,423,794.0 | +5.77% |
| Apr, 2024 | $306.4 | $262.3 | $44.07 | 3,388,498.0 | +0.61% |
| Mar, 2024 | $294.4 | $258.8 | $35.66 | 2,659,792.0 | +7.97% |
| Feb, 2024 | $283.0 | $259.4 | $23.51 | 3,073,008.0 | +4.07% |
| Jan, 2024 | $307.8 | $255.7 | $52.05 | 2,569,584.0 | -14.66% |
0.12%
5.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):