loading

Goldman Sachs Nasdaq 100 Premium Income Etf Stock (GPIQ) Price History

The historical daily chart and data for Goldman Sachs Nasdaq 100 Premium Income Etf stock (GPIQ), show that the latest closing stock price as of August 22, 2025, is $50.70.
  • Goldman Sachs Nasdaq 100 Premium Income Etf all-time high stock price is $51.27, occurred on August 13, 2025.
  • The lowest Goldman Sachs Nasdaq 100 Premium Income Etf stock price recorded was $38.13 on April 07, 2025. Since then, Goldman Sachs Nasdaq 100 Premium Income Etf's stock price has risen over 32.97% to $50.70 now.
  • The 52-week high stock price for GPIQ is $51.27, representing a 1.11% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for GPIQ is $38.13, indicating a -24.79% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GPIQ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $50.81 $50.04 $0.775 472,134.0 +1.32%
Aug 21, 2025 $50.26 $49.83 $0.4262 485,796.0 -0.36%
Aug 20, 2025 $50.40 $49.67 $0.73 591,573.0 -0.44%
Aug 19, 2025 $50.93 $50.37 $0.5576 526,078.0 -1.04%
Aug 18, 2025 $50.98 $50.83 $0.153 587,389.0 +0.04%
Aug 15, 2025 $51.13 $50.84 $0.29 390,868.0 -0.27%
Aug 14, 2025 $51.19 $50.97 $0.2199 399,430.0 +0.00%
Aug 13, 2025 $51.27 $50.98 $0.285 1,013,666.0 +0.02%
Aug 12, 2025 $51.08 $50.61 $0.4662 677,889.0 +0.93%
Aug 11, 2025 $50.86 $50.53 $0.33 651,328.0 -0.20%
Aug 08, 2025 $50.72 $50.46 $0.2623 445,459.0 +0.69%
Aug 07, 2025 $50.61 $50.07 $0.5367 616,521.0 +0.26%
Aug 06, 2025 $50.26 $49.79 $0.4705 353,455.0 +0.96%
Aug 05, 2025 $50.17 $49.70 $0.4662 414,650.0 -0.50%
Aug 04, 2025 $50.02 $49.60 $0.4153 479,767.0 +1.52%
Aug 01, 2025 $49.64 $49.05 $0.5899 708,850.0 -2.42%
Jul 31, 2025 $51.19 $50.38 $0.81 658,585.0 -0.39%
Jul 30, 2025 $50.80 $50.45 $0.3499 458,026.0 +0.10%
Jul 29, 2025 $50.91 $50.55 $0.3599 491,382.0 -0.12%
Jul 28, 2025 $50.74 $50.57 $0.17 616,817.0 +0.36%
Jul 25, 2025 $50.59 $50.40 $0.192 461,896.0 +0.16%
Jul 24, 2025 $50.49 $50.29 $0.20 357,938.0 +0.20%

Goldman Sachs Nasdaq 100 Premium Income Etf Stock (GPIQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Nasdaq 100 Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Nasdaq 100 Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Nasdaq 100 Premium Income Etf Stock (GPIQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $51.27 $49.05 $2.21 9,286,987.0 +0.46%
Jul, 2025 $51.19 $48.94 $2.25 9,043,379.0 +1.33%
Jun, 2025 $49.88 $47.14 $2.74 7,236,321.0 +4.29%
May, 2025 $48.30 $44.47 $3.83 7,591,545.0 +6.68%
Apr, 2025 $45.02 $38.13 $6.89 6,371,962.0 +0.38%
Mar, 2025 $48.26 $43.54 $4.72 4,456,138.0 -7.58%
Feb, 2025 $50.85 $47.25 $3.60 3,618,970.0 -3.01%
Jan, 2025 $50.47 $47.67 $2.80 3,246,486.0 +1.49%

Goldman Sachs Nasdaq 100 Premium Income Etf Stock (GPIQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.80 $48.80 $2.00 1,834,707.0 +0.28%
Nov, 2024 $49.63 $46.95 $2.68 2,026,661.0 +4.10%
Oct, 2024 $48.67 $46.61 $2.06 1,316,092.0 -1.29%
Sep, 2024 $48.11 $44.21 $3.90 895,144.0 +1.59%
Aug, 2024 $47.43 $42.01 $5.42 1,458,759.0 +0.68%
Jul, 2024 $49.81 $45.27 $4.54 2,598,944.0 -2.35%
Jun, 2024 $48.48 $46.00 $2.48 799,820.0 +3.49%
May, 2024 $47.13 $43.95 $3.18 1,023,241.0 +4.51%
Apr, 2024 $46.89 $43.26 $3.63 787,648.0 -4.66%
Mar, 2024 $46.83 $45.37 $1.46 483,549.0 +0.67%
Feb, 2024 $46.30 $44.67 $1.63 506,900.0 +3.49%
Jan, 2024 $45.59 $42.63 $2.96 363,382.0 +1.96%

Goldman Sachs Nasdaq 100 Premium Income Etf Stock (GPIQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.34 $41.85 $2.49 680,196.0 +2.31%
Nov, 2023 $43.26 $39.66 $3.60 194,002.0 +8.58%
Oct, 2023 $39.45 $38.66 $0.7986 41,106.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):