Get the Stockscreener App
52.93
0.25%
-0.13
After Hours:
53.40
0.47
+0.89%
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History
The historical daily chart and data for Goldman Sachs S P 500 Premium Income Etf stock (GPIX), show that the latest closing stock price as of January 07, 2026, is $52.93.
- Goldman Sachs S P 500 Premium Income Etf all-time high stock price is $53.50, occurred on October 29, 2025.
- The lowest Goldman Sachs S P 500 Premium Income Etf stock price recorded was $39.03 on October 27, 2023. Since then, Goldman Sachs S P 500 Premium Income Etf's stock price has risen over 35.63% to $52.93 now.
- The 52-week high stock price for GPIX is $53.50, representing a 1.08% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for GPIX is $40.01, indicating a -24.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GPIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $53.18 | $52.91 | $0.27 | 1,028,772.0 | -0.25% |
| Jan 06, 2026 | $53.08 | $52.82 | $0.2599 | 658,148.0 | +0.49% |
| Jan 05, 2026 | $52.90 | $52.72 | $0.18 | 806,064.0 | +0.51% |
| Jan 02, 2026 | $52.73 | $52.30 | $0.425 | 691,725.0 | -0.51% |
| Dec 31, 2025 | $53.12 | $52.78 | $0.34 | 642,303.0 | -0.58% |
| Dec 30, 2025 | $53.19 | $53.08 | $0.115 | 728,118.0 | -0.08% |
| Dec 29, 2025 | $53.20 | $53.03 | $0.16 | 642,980.0 | -0.24% |
| Dec 26, 2025 | $53.34 | $53.22 | $0.12 | 513,494.0 | +0.00% |
| Dec 24, 2025 | $53.30 | $53.13 | $0.17 | 453,970.0 | +0.28% |
| Dec 23, 2025 | $53.16 | $52.85 | $0.305 | 1,166,022.0 | +0.32% |
| Dec 22, 2025 | $52.99 | $52.81 | $0.1798 | 703,196.0 | +0.57% |
| Dec 19, 2025 | $52.68 | $52.39 | $0.2864 | 568,922.0 | +0.82% |
| Dec 18, 2025 | $52.50 | $52.12 | $0.38 | 735,519.0 | +0.67% |
| Dec 17, 2025 | $52.45 | $51.85 | $0.6016 | 933,317.0 | -0.90% |
| Dec 16, 2025 | $52.48 | $52.11 | $0.37 | 628,909.0 | -0.25% |
| Dec 15, 2025 | $52.76 | $52.36 | $0.40 | 566,955.0 | -0.08% |
| Dec 12, 2025 | $52.95 | $52.34 | $0.61 | 619,416.0 | -0.83% |
| Dec 11, 2025 | $52.96 | $52.53 | $0.43 | 763,981.0 | +0.19% |
| Dec 10, 2025 | $52.94 | $52.45 | $0.49 | 556,024.0 | +0.55% |
| Dec 09, 2025 | $52.70 | $52.54 | $0.16 | 492,859.0 | -0.08% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs S P 500 Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs S P 500 Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $53.18 | $52.30 | $0.875 | 4,213,481.0 | +0.25% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.34 | $51.85 | $1.49 | 14,305,854.0 | +0.34% |
| Nov, 2025 | $52.94 | $50.56 | $2.37 | 12,824,159.0 | -0.19% |
| Oct, 2025 | $53.50 | $51.04 | $2.46 | 13,167,734.0 | +1.53% |
| Sep, 2025 | $52.26 | $50.08 | $2.18 | 11,305,896.0 | +2.17% |
| Aug, 2025 | $51.36 | $49.24 | $2.12 | 7,835,278.0 | +1.25% |
| Jul, 2025 | $51.00 | $49.35 | $1.65 | 7,973,570.0 | +1.34% |
| Jun, 2025 | $49.88 | $47.49 | $2.39 | 5,212,016.0 | +3.53% |
| May, 2025 | $48.50 | $45.70 | $2.80 | 6,131,819.0 | +4.88% |
| Apr, 2025 | $46.88 | $40.01 | $6.87 | 7,115,456.0 | -1.57% |
| Mar, 2025 | $49.47 | $45.65 | $3.82 | 3,992,954.0 | -5.86% |
| Feb, 2025 | $50.84 | $48.56 | $2.28 | 3,645,001.0 | -1.55% |
| Jan, 2025 | $50.82 | $48.31 | $2.51 | 3,509,092.0 | +1.70% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.82 | $48.87 | $1.95 | 2,355,813.0 | -2.07% |
| Nov, 2024 | $50.77 | $48.05 | $2.72 | 1,895,362.0 | +4.43% |
| Oct, 2024 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| Sep, 2024 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| Aug, 2024 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| Jul, 2024 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| Jun, 2024 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| May, 2024 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| Apr, 2024 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| Mar, 2024 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| Feb, 2024 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| Jan, 2024 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
1.16%
0.26%
Cap:
|
Volume (24h):