Get the Stockscreener App
52.52
0.83%
-0.44
After Hours:
52.52
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History
The historical daily chart and data for Goldman Sachs S P 500 Premium Income Etf stock (GPIX), show that the latest closing stock price as of December 12, 2025, is $52.52.
- Goldman Sachs S P 500 Premium Income Etf all-time high stock price is $53.50, occurred on October 29, 2025.
- The lowest Goldman Sachs S P 500 Premium Income Etf stock price recorded was $39.03 on October 27, 2023. Since then, Goldman Sachs S P 500 Premium Income Etf's stock price has risen over 34.58% to $52.52 now.
- The 52-week high stock price for GPIX is $53.50, representing a 1.87% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for GPIX is $40.01, indicating a -23.82% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GPIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $52.95 | $52.34 | $0.61 | 619,416.0 | -0.83% |
| Dec 11, 2025 | $52.96 | $52.53 | $0.43 | 763,981.0 | +0.19% |
| Dec 10, 2025 | $52.94 | $52.45 | $0.49 | 556,024.0 | +0.55% |
| Dec 09, 2025 | $52.70 | $52.54 | $0.16 | 492,859.0 | -0.08% |
| Dec 08, 2025 | $52.74 | $52.46 | $0.28 | 770,369.0 | -0.19% |
| Dec 05, 2025 | $52.85 | $52.64 | $0.21 | 908,459.0 | +0.15% |
| Dec 04, 2025 | $52.68 | $52.43 | $0.25 | 701,093.0 | +0.08% |
| Dec 03, 2025 | $52.65 | $52.34 | $0.3097 | 733,049.0 | +0.29% |
| Dec 02, 2025 | $52.58 | $52.30 | $0.275 | 680,589.0 | +0.15% |
| Dec 01, 2025 | $52.53 | $52.26 | $0.27 | 438,613.0 | -1.08% |
| Nov 28, 2025 | $52.94 | $52.75 | $0.185 | 431,426.0 | +0.49% |
| Nov 26, 2025 | $52.79 | $52.48 | $0.315 | 644,922.0 | +0.61% |
| Nov 25, 2025 | $52.42 | $51.60 | $0.82 | 617,185.0 | +0.83% |
| Nov 24, 2025 | $51.99 | $51.40 | $0.5908 | 562,190.0 | +1.37% |
| Nov 21, 2025 | $51.58 | $50.56 | $1.02 | 522,483.0 | +0.97% |
| Nov 20, 2025 | $52.35 | $50.67 | $1.68 | 1,076,059.0 | -1.42% |
| Nov 19, 2025 | $51.78 | $51.16 | $0.619 | 856,518.0 | +0.33% |
| Nov 18, 2025 | $51.60 | $50.94 | $0.661 | 586,919.0 | -0.74% |
| Nov 17, 2025 | $52.22 | $51.43 | $0.785 | 780,793.0 | -0.83% |
| Nov 14, 2025 | $52.33 | $51.48 | $0.85 | 571,533.0 | +0.02% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs S P 500 Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs S P 500 Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.96 | $52.26 | $0.70 | 7,283,868.0 | -0.77% |
| Nov, 2025 | $52.94 | $50.56 | $2.37 | 12,824,159.0 | -0.19% |
| Oct, 2025 | $53.50 | $51.04 | $2.46 | 13,167,734.0 | +1.53% |
| Sep, 2025 | $52.26 | $50.08 | $2.18 | 11,305,896.0 | +2.17% |
| Aug, 2025 | $51.36 | $49.24 | $2.12 | 7,835,278.0 | +1.25% |
| Jul, 2025 | $51.00 | $49.35 | $1.65 | 7,973,570.0 | +1.34% |
| Jun, 2025 | $49.88 | $47.49 | $2.39 | 5,212,016.0 | +3.53% |
| May, 2025 | $48.50 | $45.70 | $2.80 | 6,131,819.0 | +4.88% |
| Apr, 2025 | $46.88 | $40.01 | $6.87 | 7,115,456.0 | -1.57% |
| Mar, 2025 | $49.47 | $45.65 | $3.82 | 3,992,954.0 | -5.86% |
| Feb, 2025 | $50.84 | $48.56 | $2.28 | 3,645,001.0 | -1.55% |
| Jan, 2025 | $50.82 | $48.31 | $2.51 | 3,509,092.0 | +1.70% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.82 | $48.87 | $1.95 | 2,355,813.0 | -2.07% |
| Nov, 2024 | $50.77 | $48.05 | $2.72 | 1,895,362.0 | +4.43% |
| Oct, 2024 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| Sep, 2024 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| Aug, 2024 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| Jul, 2024 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| Jun, 2024 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| May, 2024 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| Apr, 2024 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| Mar, 2024 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| Feb, 2024 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| Jan, 2024 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.27 | $42.15 | $2.12 | 722,676.0 | +2.80% |
| Nov, 2023 | $42.85 | $39.69 | $3.16 | 204,786.0 | +7.33% |
| Oct, 2023 | $40.97 | $39.03 | $1.94 | 16,248.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):