Get the Stockscreener App
54.84
0.11%
0.06
Pre-market:
55.54
0.70
+1.28%
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History
The historical daily chart and data for Goldman Sachs S P 500 Premium Income Etf stock (GPIX), show that the latest closing stock price as of July 27, 2026, is $54.84.
- Goldman Sachs S P 500 Premium Income Etf all-time high stock price is $56.19, occurred on May 29, 2026.
- The lowest Goldman Sachs S P 500 Premium Income Etf stock price recorded was $39.03 on October 27, 2023. Since then, Goldman Sachs S P 500 Premium Income Etf's stock price has risen over 40.52% to $54.84 now.
- The 52-week high stock price for GPIX is $56.19, representing a 2.46% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for GPIX is $48.46, indicating a -11.63% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about GPIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $55.22 | $54.62 | $0.6003 | 951,956.0 | +0.11% |
| Jul 24, 2026 | $55.09 | $54.66 | $0.43 | 1,034,477.0 | +0.09% |
| Jul 23, 2026 | $54.99 | $54.51 | $0.48 | 815,071.0 | -1.05% |
| Jul 22, 2026 | $55.46 | $55.25 | $0.21 | 785,995.0 | -0.11% |
| Jul 21, 2026 | $55.40 | $55.09 | $0.305 | 763,862.0 | +0.73% |
| Jul 20, 2026 | $55.37 | $54.91 | $0.45 | 932,520.0 | -0.11% |
| Jul 17, 2026 | $55.26 | $54.84 | $0.42 | 1,082,314.0 | -0.78% |
| Jul 16, 2026 | $55.66 | $55.27 | $0.3821 | 963,342.0 | -0.41% |
| Jul 15, 2026 | $55.72 | $55.40 | $0.32 | 1,006,090.0 | +0.32% |
| Jul 14, 2026 | $55.59 | $55.32 | $0.265 | 797,329.0 | +0.29% |
| Jul 13, 2026 | $55.63 | $55.27 | $0.3545 | 867,724.0 | -0.63% |
| Jul 10, 2026 | $55.72 | $55.30 | $0.42 | 719,275.0 | +0.32% |
| Jul 09, 2026 | $55.52 | $55.11 | $0.41 | 962,677.0 | +0.74% |
| Jul 08, 2026 | $55.15 | $54.71 | $0.44 | 950,510.0 | -0.25% |
| Jul 07, 2026 | $55.46 | $55.08 | $0.3819 | 820,250.0 | -0.40% |
| Jul 06, 2026 | $55.53 | $55.17 | $0.36 | 959,248.0 | +0.78% |
| Jul 02, 2026 | $55.43 | $54.72 | $0.71 | 1,261,569.0 | -0.13% |
| Jul 01, 2026 | $55.31 | $54.88 | $0.435 | 1,212,692.0 | -0.83% |
| Jun 30, 2026 | $55.65 | $55.20 | $0.445 | 904,985.0 | +0.69% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs S P 500 Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs S P 500 Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $55.72 | $54.51 | $1.21 | 17,838,857.0 | -1.31% |
| Jun, 2026 | $55.91 | $53.55 | $2.36 | 19,126,260.0 | -0.98% |
| May, 2026 | $56.19 | $53.51 | $2.68 | 17,404,953.0 | +3.68% |
| Apr, 2026 | $54.19 | $49.31 | $4.88 | 15,610,356.0 | +8.17% |
| Mar, 2026 | $52.48 | $48.46 | $4.02 | 16,422,069.0 | -5.07% |
| Feb, 2026 | $53.25 | $51.75 | $1.50 | 14,765,883.0 | -0.98% |
| Jan, 2026 | $53.55 | $52.11 | $1.44 | 15,820,348.0 | +0.81% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.34 | $51.85 | $1.49 | 14,305,854.0 | +0.34% |
| Nov, 2025 | $52.94 | $50.56 | $2.37 | 12,824,159.0 | -0.19% |
| Oct, 2025 | $53.50 | $51.04 | $2.46 | 13,167,734.0 | +1.53% |
| Sep, 2025 | $52.26 | $50.08 | $2.18 | 11,305,896.0 | +2.17% |
| Aug, 2025 | $51.36 | $49.24 | $2.12 | 7,835,278.0 | +1.25% |
| Jul, 2025 | $51.00 | $49.35 | $1.65 | 7,973,570.0 | +1.34% |
| Jun, 2025 | $49.88 | $47.49 | $2.39 | 5,212,016.0 | +3.53% |
| May, 2025 | $48.50 | $45.70 | $2.80 | 6,131,819.0 | +4.88% |
| Apr, 2025 | $46.88 | $40.01 | $6.87 | 7,115,456.0 | -1.57% |
| Mar, 2025 | $49.47 | $45.65 | $3.82 | 3,992,954.0 | -5.86% |
| Feb, 2025 | $50.84 | $48.56 | $2.28 | 3,645,001.0 | -1.55% |
| Jan, 2025 | $50.82 | $48.31 | $2.51 | 3,509,092.0 | +1.70% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.82 | $48.87 | $1.95 | 2,355,813.0 | -2.07% |
| Nov, 2024 | $50.77 | $48.05 | $2.72 | 1,895,362.0 | +4.43% |
| Oct, 2024 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| Sep, 2024 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| Aug, 2024 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| Jul, 2024 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| Jun, 2024 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| May, 2024 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| Apr, 2024 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| Mar, 2024 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| Feb, 2024 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| Jan, 2024 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
0.12%
0.30%
Cap:
|
Volume (24h):