Get the Stockscreener App
49.43
2.10%
-1.06
After Hours:
49.43
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History
The historical daily chart and data for Goldman Sachs S P 500 Premium Income Etf stock (GPIX), show that the latest closing stock price as of August 01, 2025, is $49.43.
- Goldman Sachs S P 500 Premium Income Etf all-time high stock price is $51.00, occurred on July 29, 2025.
- The lowest Goldman Sachs S P 500 Premium Income Etf stock price recorded was $39.03 on October 27, 2023. Since then, Goldman Sachs S P 500 Premium Income Etf's stock price has risen over 26.66% to $49.43 now.
- The 52-week high stock price for GPIX is $51.00, representing a 3.18% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for GPIX is $40.01, indicating a -19.06% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GPIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $49.83 | $49.24 | $0.59 | 425,589.0 | -2.10% |
| Jul 31, 2025 | $51.00 | $50.39 | $0.6149 | 654,787.0 | -0.28% |
| Jul 30, 2025 | $50.77 | $50.42 | $0.35 | 696,607.0 | -0.06% |
| Jul 29, 2025 | $51.00 | $50.60 | $0.3999 | 394,698.0 | -0.22% |
| Jul 28, 2025 | $50.83 | $50.67 | $0.1597 | 379,566.0 | +0.04% |
| Jul 25, 2025 | $50.79 | $50.62 | $0.165 | 284,182.0 | +0.32% |
| Jul 24, 2025 | $50.69 | $50.56 | $0.1325 | 242,451.0 | +0.04% |
| Jul 23, 2025 | $50.65 | $50.45 | $0.1993 | 114,751.0 | +0.62% |
| Jul 22, 2025 | $50.30 | $50.05 | $0.2469 | 236,320.0 | +0.04% |
| Jul 21, 2025 | $50.41 | $50.20 | $0.21 | 347,186.0 | +0.14% |
| Jul 18, 2025 | $50.28 | $50.08 | $0.20 | 218,804.0 | +0.00% |
| Jul 17, 2025 | $50.25 | $49.94 | $0.3078 | 228,080.0 | +0.48% |
| Jul 16, 2025 | $49.95 | $49.53 | $0.42 | 480,256.0 | +0.28% |
| Jul 15, 2025 | $50.12 | $49.78 | $0.335 | 745,725.0 | -0.30% |
| Jul 14, 2025 | $49.99 | $49.77 | $0.2196 | 992,986.0 | +0.14% |
| Jul 11, 2025 | $49.94 | $49.75 | $0.19 | 288,437.0 | -0.26% |
| Jul 10, 2025 | $50.06 | $49.82 | $0.24 | 260,569.0 | +0.22% |
| Jul 09, 2025 | $49.93 | $49.70 | $0.2299 | 194,584.0 | +0.46% |
| Jul 08, 2025 | $49.79 | $49.58 | $0.2065 | 269,042.0 | +0.04% |
| Jul 07, 2025 | $49.86 | $49.47 | $0.39 | 305,048.0 | -0.54% |
| Jul 03, 2025 | $49.95 | $49.74 | $0.21 | 250,329.0 | +0.56% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs S P 500 Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs S P 500 Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $49.83 | $49.24 | $0.59 | 425,589.0 | +0.00% |
| Jul, 2025 | $51.00 | $49.24 | $1.76 | 8,399,159.0 | -0.78% |
| Jun, 2025 | $49.88 | $47.49 | $2.39 | 5,212,016.0 | +3.53% |
| May, 2025 | $48.50 | $45.70 | $2.80 | 6,131,819.0 | +4.88% |
| Apr, 2025 | $46.88 | $40.01 | $6.87 | 7,115,456.0 | -1.57% |
| Mar, 2025 | $49.47 | $45.65 | $3.82 | 3,992,954.0 | -5.86% |
| Feb, 2025 | $50.84 | $48.56 | $2.28 | 3,645,001.0 | -1.55% |
| Jan, 2025 | $50.82 | $48.31 | $2.51 | 3,509,092.0 | +1.70% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.82 | $48.87 | $1.95 | 2,355,813.0 | -2.07% |
| Nov, 2024 | $50.77 | $48.05 | $2.72 | 1,895,362.0 | +4.43% |
| Oct, 2024 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| Sep, 2024 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| Aug, 2024 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| Jul, 2024 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| Jun, 2024 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| May, 2024 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| Apr, 2024 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| Mar, 2024 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| Feb, 2024 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| Jan, 2024 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.27 | $42.15 | $2.12 | 722,676.0 | +2.80% |
| Nov, 2023 | $42.85 | $39.69 | $3.16 | 204,786.0 | +7.33% |
| Oct, 2023 | $40.97 | $39.03 | $1.94 | 16,248.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):