Get the Stockscreener App
49.93
0.72%
-0.36
After Hours:
49.93
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History
The historical daily chart and data for Goldman Sachs S P 500 Core Premium Income Etf stock (GPIX), show that the latest closing stock price as of February 07, 2025, is $49.93.
- Goldman Sachs S P 500 Core Premium Income Etf all-time high stock price is $50.82, occurred on December 02, 2024.
- The lowest Goldman Sachs S P 500 Core Premium Income Etf stock price recorded was $39.03 on October 27, 2023. Since then, Goldman Sachs S P 500 Core Premium Income Etf's stock price has risen over 27.94% to $49.93 now.
- The 52-week high stock price for GPIX is $50.82, representing a 1.78% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for GPIX is $44.06, indicating a -11.75% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about GPIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $50.43 | $49.85 | $0.58 | 166,401.0 | -0.72% |
| Feb 06, 2025 | $50.36 | $50.00 | $0.36 | 183,900.0 | +0.32% |
| Feb 05, 2025 | $50.13 | $49.77 | $0.36 | 228,963.0 | +0.36% |
| Feb 04, 2025 | $49.98 | $49.66 | $0.3236 | 94,338.0 | +0.54% |
| Feb 03, 2025 | $49.86 | $48.99 | $0.87 | 167,276.0 | -1.21% |
| Jan 31, 2025 | $50.79 | $50.25 | $0.54 | 148,973.0 | -0.42% |
| Jan 30, 2025 | $50.57 | $50.17 | $0.40 | 75,722.0 | +0.48% |
| Jan 29, 2025 | $50.55 | $50.02 | $0.53 | 126,480.0 | -0.36% |
| Jan 28, 2025 | $50.49 | $49.98 | $0.5108 | 134,461.0 | +0.66% |
| Jan 27, 2025 | $50.12 | $49.55 | $0.57 | 218,599.0 | -1.09% |
| Jan 24, 2025 | $50.82 | $50.51 | $0.3092 | 140,839.0 | -0.30% |
| Jan 23, 2025 | $50.82 | $50.48 | $0.345 | 207,907.0 | +0.36% |
| Jan 22, 2025 | $50.68 | $50.43 | $0.25 | 127,868.0 | +0.60% |
| Jan 21, 2025 | $50.43 | $50.05 | $0.3834 | 269,844.0 | +0.64% |
| Jan 17, 2025 | $50.12 | $49.82 | $0.2955 | 140,134.0 | +0.87% |
| Jan 16, 2025 | $49.88 | $49.52 | $0.3569 | 241,003.0 | -0.20% |
| Jan 15, 2025 | $49.73 | $49.34 | $0.394 | 321,118.0 | +1.72% |
| Jan 14, 2025 | $49.11 | $48.54 | $0.57 | 143,647.0 | +0.12% |
| Jan 13, 2025 | $48.78 | $48.31 | $0.472 | 248,405.0 | +0.08% |
| Jan 10, 2025 | $49.20 | $48.55 | $0.6482 | 169,493.0 | -1.32% |
| Jan 08, 2025 | $49.40 | $49.05 | $0.35 | 135,783.0 | +0.14% |
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs S P 500 Core Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs S P 500 Core Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $50.43 | $48.99 | $1.44 | 1,007,279.0 | -0.72% |
| Jan, 2025 | $50.82 | $48.31 | $2.51 | 3,509,092.0 | +1.70% |
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.82 | $48.87 | $1.95 | 2,355,813.0 | -2.07% |
| Nov, 2024 | $50.77 | $48.05 | $2.72 | 1,895,362.0 | +4.43% |
| Oct, 2024 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| Sep, 2024 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| Aug, 2024 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| Jul, 2024 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| Jun, 2024 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| May, 2024 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| Apr, 2024 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| Mar, 2024 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| Feb, 2024 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| Jan, 2024 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.27 | $42.15 | $2.12 | 722,676.0 | +2.80% |
| Nov, 2023 | $42.85 | $39.69 | $3.16 | 204,786.0 | +7.33% |
| Oct, 2023 | $40.97 | $39.03 | $1.94 | 16,248.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):