Get the Stockscreener App
43.76
0.16%
0.07
After Hours:
44.20
0.44
+1.01%
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History
The historical daily chart and data for Goldman Sachs S P 500 Core Premium Income Etf stock (GPIX), show that the latest closing stock price as of April 17, 2025, is $43.76.
- Goldman Sachs S P 500 Core Premium Income Etf all-time high stock price is $50.84, occurred on February 18, 2025.
- The lowest Goldman Sachs S P 500 Core Premium Income Etf stock price recorded was $39.03 on October 27, 2023. Since then, Goldman Sachs S P 500 Core Premium Income Etf's stock price has risen over 12.13% to $43.76 now.
- The 52-week high stock price for GPIX is $50.84, representing a 16.18% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GPIX is $40.01, indicating a -8.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GPIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $44.08 | $43.51 | $0.5667 | 278,821.0 | +0.16% |
| Apr 16, 2025 | $44.41 | $43.25 | $1.16 | 164,792.0 | -2.13% |
| Apr 15, 2025 | $44.99 | $44.55 | $0.4434 | 155,279.0 | -0.16% |
| Apr 14, 2025 | $45.27 | $44.41 | $0.86 | 183,669.0 | +0.90% |
| Apr 11, 2025 | $44.55 | $43.18 | $1.37 | 189,116.0 | +1.70% |
| Apr 10, 2025 | $44.37 | $42.30 | $2.06 | 778,595.0 | -3.33% |
| Apr 09, 2025 | $45.20 | $40.84 | $4.36 | 445,245.0 | +9.10% |
| Apr 08, 2025 | $43.54 | $40.69 | $2.85 | 421,386.0 | -2.29% |
| Apr 07, 2025 | $43.44 | $40.01 | $3.43 | 1,309,387.0 | +0.62% |
| Apr 04, 2025 | $43.66 | $42.00 | $1.65 | 581,375.0 | -5.89% |
| Apr 03, 2025 | $45.47 | $44.58 | $0.89 | 241,991.0 | -4.39% |
| Apr 02, 2025 | $46.88 | $45.79 | $1.09 | 142,953.0 | +0.56% |
| Apr 01, 2025 | $46.54 | $45.88 | $0.66 | 493,483.0 | -0.36% |
| Mar 31, 2025 | $46.76 | $45.69 | $1.07 | 174,668.0 | +0.54% |
| Mar 28, 2025 | $47.23 | $46.30 | $0.93 | 156,328.0 | -2.13% |
| Mar 27, 2025 | $47.50 | $46.98 | $0.5152 | 79,575.0 | -0.27% |
| Mar 26, 2025 | $47.90 | $47.22 | $0.68 | 70,980.0 | -0.69% |
| Mar 25, 2025 | $47.99 | $47.72 | $0.27 | 133,307.0 | -0.13% |
| Mar 24, 2025 | $47.89 | $47.41 | $0.48 | 207,225.0 | +1.87% |
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs S P 500 Core Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs S P 500 Core Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $46.88 | $40.01 | $6.87 | 5,664,913.0 | -6.11% |
| Mar, 2025 | $49.47 | $45.65 | $3.82 | 3,992,954.0 | -5.86% |
| Feb, 2025 | $50.84 | $48.56 | $2.28 | 3,645,001.0 | -1.55% |
| Jan, 2025 | $50.82 | $48.31 | $2.51 | 3,509,092.0 | +1.70% |
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.82 | $48.87 | $1.95 | 2,355,813.0 | -2.07% |
| Nov, 2024 | $50.77 | $48.05 | $2.72 | 1,895,362.0 | +4.43% |
| Oct, 2024 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| Sep, 2024 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| Aug, 2024 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| Jul, 2024 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| Jun, 2024 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| May, 2024 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| Apr, 2024 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| Mar, 2024 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| Feb, 2024 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| Jan, 2024 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.27 | $42.15 | $2.12 | 722,676.0 | +2.80% |
| Nov, 2023 | $42.85 | $39.69 | $3.16 | 204,786.0 | +7.33% |
| Oct, 2023 | $40.97 | $39.03 | $1.94 | 16,248.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):