Get the Stockscreener App
56.04
0.25%
-0.14
After Hours:
56.07
0.03
+0.05%
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History
The historical daily chart and data for Goldman Sachs S P 500 Premium Income Etf stock (GPIX), show that the latest closing stock price as of September 04, 2026, is $56.04.
- Goldman Sachs S P 500 Premium Income Etf all-time high stock price is $56.73, occurred on August 13, 2026.
- The lowest Goldman Sachs S P 500 Premium Income Etf stock price recorded was $39.03 on October 27, 2023. Since then, Goldman Sachs S P 500 Premium Income Etf's stock price has risen over 43.60% to $56.04 now.
- The 52-week high stock price for GPIX is $56.73, representing a 1.24% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for GPIX is $48.46, indicating a -13.53% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about GPIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $56.16 | $55.92 | $0.236 | 989,212.0 | -0.25% |
| Sep 03, 2026 | $56.20 | $55.81 | $0.395 | 787,568.0 | +0.88% |
| Sep 02, 2026 | $55.76 | $55.47 | $0.29 | 1,048,700.0 | +0.47% |
| Sep 01, 2026 | $55.68 | $55.30 | $0.38 | 1,072,730.0 | -1.39% |
| Aug 31, 2026 | $56.26 | $56.05 | $0.2087 | 1,035,635.0 | -0.23% |
| Aug 28, 2026 | $56.64 | $56.25 | $0.39 | 1,021,032.0 | -0.14% |
| Aug 27, 2026 | $56.48 | $56.19 | $0.2864 | 1,119,958.0 | +0.59% |
| Aug 26, 2026 | $56.18 | $55.98 | $0.199 | 985,124.0 | -0.02% |
| Aug 25, 2026 | $56.12 | $55.91 | $0.215 | 984,297.0 | +0.29% |
| Aug 24, 2026 | $56.02 | $55.84 | $0.17 | 1,324,136.0 | -0.27% |
| Aug 21, 2026 | $56.19 | $55.97 | $0.225 | 1,092,683.0 | +0.45% |
| Aug 20, 2026 | $56.16 | $55.80 | $0.36 | 1,440,367.0 | -0.69% |
| Aug 19, 2026 | $56.41 | $56.16 | $0.24 | 1,097,553.0 | +0.21% |
| Aug 18, 2026 | $56.32 | $56.09 | $0.235 | 795,147.0 | -0.55% |
| Aug 17, 2026 | $56.67 | $56.38 | $0.2899 | 824,237.0 | -0.34% |
| Aug 14, 2026 | $56.72 | $56.55 | $0.165 | 812,369.0 | -0.11% |
| Aug 13, 2026 | $56.73 | $56.48 | $0.255 | 1,006,761.0 | +0.41% |
| Aug 12, 2026 | $56.54 | $56.34 | $0.195 | 1,230,099.0 | +0.30% |
| Aug 11, 2026 | $56.61 | $56.22 | $0.39 | 1,170,377.0 | -0.25% |
| Aug 10, 2026 | $56.55 | $56.31 | $0.2399 | 1,046,962.0 | +0.05% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs S P 500 Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs S P 500 Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $56.20 | $55.30 | $0.905 | 4,887,422.0 | -0.30% |
| Aug, 2026 | $56.73 | $55.13 | $1.61 | 24,274,452.0 | +1.50% |
| Jul, 2026 | $55.72 | $54.20 | $1.52 | 21,600,955.0 | -0.34% |
| Jun, 2026 | $55.91 | $53.55 | $2.36 | 19,126,260.0 | -0.98% |
| May, 2026 | $56.19 | $53.51 | $2.68 | 17,404,953.0 | +3.68% |
| Apr, 2026 | $54.19 | $49.31 | $4.88 | 15,610,356.0 | +8.17% |
| Mar, 2026 | $52.48 | $48.46 | $4.02 | 16,422,069.0 | -5.07% |
| Feb, 2026 | $53.25 | $51.75 | $1.50 | 14,765,883.0 | -0.98% |
| Jan, 2026 | $53.55 | $52.11 | $1.44 | 15,820,348.0 | +0.81% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.34 | $51.85 | $1.49 | 14,305,854.0 | +0.34% |
| Nov, 2025 | $52.94 | $50.56 | $2.37 | 12,824,159.0 | -0.19% |
| Oct, 2025 | $53.50 | $51.04 | $2.46 | 13,167,734.0 | +1.53% |
| Sep, 2025 | $52.26 | $50.08 | $2.18 | 11,305,896.0 | +2.17% |
| Aug, 2025 | $51.36 | $49.24 | $2.12 | 7,835,278.0 | +1.25% |
| Jul, 2025 | $51.00 | $49.35 | $1.65 | 7,973,570.0 | +1.34% |
| Jun, 2025 | $49.88 | $47.49 | $2.39 | 5,212,016.0 | +3.53% |
| May, 2025 | $48.50 | $45.70 | $2.80 | 6,131,819.0 | +4.88% |
| Apr, 2025 | $46.88 | $40.01 | $6.87 | 7,115,456.0 | -1.57% |
| Mar, 2025 | $49.47 | $45.65 | $3.82 | 3,992,954.0 | -5.86% |
| Feb, 2025 | $50.84 | $48.56 | $2.28 | 3,645,001.0 | -1.55% |
| Jan, 2025 | $50.82 | $48.31 | $2.51 | 3,509,092.0 | +1.70% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.82 | $48.87 | $1.95 | 2,355,813.0 | -2.07% |
| Nov, 2024 | $50.77 | $48.05 | $2.72 | 1,895,362.0 | +4.43% |
| Oct, 2024 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| Sep, 2024 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| Aug, 2024 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| Jul, 2024 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| Jun, 2024 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| May, 2024 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| Apr, 2024 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| Mar, 2024 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| Feb, 2024 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| Jan, 2024 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
0.48%
0.13%
Cap:
|
Volume (24h):