Get the Stockscreener App
15.86
0.83%
-0.132
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Graphic Packaging Holding Co Stock (GPK) Option Chain
For the November 21, 2025 expiration date, the GPK stock option chain has a total of 677 contracts, with 394 call options and 283 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 42 contracts.
- March 20, 2026 : 145 contracts.
- June 18, 2026 : 275 contracts.
Graphic Packaging Holding Co (GPK) Most Active Options & Calendar
GPK Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.20 | -0.03 | -13.04% | 292 |
|
20.00
|
0.18 | 0.13 | +260.00% | 100 |
|
15.00
|
1.17 | 0.00 | - | 2 |
|
12.50
|
0.00 | 0.00 | - | - |
|
22.50
|
0.21 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
GPK Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.41 | 0.07 | +20.59% | 274 |
|
17.50
|
1.85 | 0.29 | +18.59% | 9 |
|
12.50
|
0.10 | 0.00 | - | - |
|
20.00
|
3.95 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Graphic Packaging Holding Co Stock (GPK) Option Chain Analysis
| Put Volume Total | 283 |
| Call Volume Total | 394 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.50 |
0.13%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):