Get the Stockscreener App
11.15
1.18%
0.13
Pre-market:
11.14
-0.010
-0.09%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Graphic Packaging Holding Co Stock (GPK) Option Chain
For the September 18, 2026 expiration date, the GPK stock option chain has a total of 138 contracts, with 102 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Graphic Packaging Holding Co (GPK) Most Active Options & Calendar
GPK Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.35 | -0.12 | -25.53% | 100 |
|
5.00
|
6.14 | 0.29 | +4.96% | 2 |
|
2.50
|
8.59 | 0.00 | - | - |
|
7.50
|
3.90 | 0.00 | - | - |
|
10.00
|
1.35 | 0.00 | - | - |
|
15.00
|
0.18 | 0.00 | - | - |
|
17.50
|
0.14 | 0.00 | - | - |
GPK Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.45 | -0.09 | -16.67% | 36 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.30 | 0.00 | - | - |
|
12.50
|
3.14 | 0.00 | - | - |
|
15.00
|
2.20 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Graphic Packaging Holding Co Stock (GPK) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 102 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
0.32%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):