2.52
price down icon1.18%   -0.03
after-market After Hours: 2.52
loading

Granite Point Mortgage Trust Inc Stock (GPMT) Price History

The historical daily chart and data for Granite Point Mortgage Trust Inc stock (GPMT), show that the latest closing stock price as of August 01, 2025, is $2.52.
  • Granite Point Mortgage Trust Inc all-time high stock price is $19.69, occurred on January 30, 2019.
  • The lowest Granite Point Mortgage Trust Inc stock price recorded was $1.61 on April 21, 2025. Since then, Granite Point Mortgage Trust Inc's stock price has risen over 56.52% to $2.52 now.
  • The 52-week high stock price for GPMT is $3.66, representing a 45.24% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for GPMT is $1.61, indicating a -36.11% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Granite Point Mortgage Trust Inc (GPMT) stock in the beginning of 2024 was $12.00. The stock closed the year at $5.36, a loss of over -55.33% for the year.
The table below shows more information about GPMT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.63 $2.46 $0.165 188,079.0 -1.18%
Jul 31, 2025 $2.56 $2.46 $0.0983 211,028.0 +2.00%
Jul 30, 2025 $2.60 $2.50 $0.10 312,553.0 -3.10%
Jul 29, 2025 $2.62 $2.58 $0.04 143,119.0 -0.77%
Jul 28, 2025 $2.66 $2.59 $0.07 173,036.0 -2.26%
Jul 25, 2025 $2.67 $2.61 $0.06 240,331.0 +0.76%
Jul 24, 2025 $2.70 $2.56 $0.14 382,037.0 +2.33%
Jul 23, 2025 $2.59 $2.56 $0.03 105,543.0 +1.57%
Jul 22, 2025 $2.54 $2.44 $0.10 327,735.0 +4.53%
Jul 21, 2025 $2.51 $2.43 $0.08 209,607.0 -0.82%
Jul 18, 2025 $2.52 $2.41 $0.1053 461,026.0 -2.00%
Jul 17, 2025 $2.56 $2.48 $0.08 337,687.0 -0.40%
Jul 16, 2025 $2.56 $2.47 $0.085 229,135.0 +1.21%
Jul 15, 2025 $2.60 $2.48 $0.12 271,614.0 -1.59%
Jul 14, 2025 $2.54 $2.50 $0.045 158,156.0 +0.80%
Jul 11, 2025 $2.58 $2.50 $0.075 239,016.0 -2.34%
Jul 10, 2025 $2.62 $2.55 $0.065 194,701.0 +0.39%
Jul 09, 2025 $2.61 $2.55 $0.0555 127,205.0 -0.39%
Jul 08, 2025 $2.60 $2.50 $0.105 211,595.0 +1.59%
Jul 07, 2025 $2.58 $2.50 $0.085 383,534.0 -1.95%
Jul 03, 2025 $2.62 $2.55 $0.07 130,987.0 -0.77%
Jul 02, 2025 $2.60 $2.52 $0.075 284,216.0 +0.39%

Granite Point Mortgage Trust Inc Stock (GPMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Granite Point Mortgage Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Granite Point Mortgage Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Granite Point Mortgage Trust Inc Stock (GPMT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.63 $2.46 $0.165 188,079.0 +0.00%
Jul, 2025 $2.70 $2.38 $0.32 5,912,032.0 +2.02%
Jun, 2025 $2.73 $2.25 $0.48 20,996,165.0 -4.63%
May, 2025 $2.60 $1.84 $0.75 8,073,217.0 +31.47%
Apr, 2025 $2.58 $1.61 $0.975 11,548,946.0 -24.23%
Mar, 2025 $2.98 $2.56 $0.4218 5,690,852.0 -12.16%
Feb, 2025 $3.19 $2.65 $0.535 7,824,726.0 +4.23%
Jan, 2025 $3.01 $2.61 $0.40 6,830,485.0 +1.79%

Granite Point Mortgage Trust Inc Stock (GPMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.58 $2.77 $0.81 7,644,674.0 -21.69%
Nov, 2024 $3.66 $2.87 $0.79 9,208,218.0 +19.13%
Oct, 2024 $3.18 $2.81 $0.37 6,982,429.0 -5.99%
Sep, 2024 $3.29 $2.51 $0.78 9,070,059.0 +20.53%
Aug, 2024 $3.01 $2.46 $0.55 7,416,419.0 -11.74%
Jul, 2024 $3.29 $2.69 $0.61 8,684,555.0 +0.34%
Jun, 2024 $3.24 $2.77 $0.47 11,445,323.0 -5.71%
May, 2024 $4.50 $2.86 $1.64 11,465,695.0 -26.57%
Apr, 2024 $4.74 $4.21 $0.53 7,548,963.0 -10.06%
Mar, 2024 $5.01 $4.50 $0.52 8,358,030.0 +0.63%
Feb, 2024 $5.66 $4.45 $1.21 9,988,992.0 -15.51%
Jan, 2024 $6.12 $5.37 $0.755 7,445,242.0 -5.56%

Granite Point Mortgage Trust Inc Stock (GPMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.41 $5.42 $0.985 9,286,142.0 +8.00%
Nov, 2023 $5.54 $4.12 $1.42 8,302,144.0 +30.95%
Oct, 2023 $4.89 $3.99 $0.90 10,507,809.0 -13.93%
Sep, 2023 $5.46 $4.81 $0.65 8,326,888.0 -8.61%
Aug, 2023 $5.84 $4.91 $0.9274 9,683,856.0 -6.81%
Jul, 2023 $5.91 $4.99 $0.92 10,598,829.0 +8.11%
Jun, 2023 $5.52 $4.61 $0.91 13,559,198.0 +13.49%
May, 2023 $5.05 $3.97 $1.08 14,261,096.0 +4.47%
Apr, 2023 $5.00 $4.18 $0.82 12,509,394.0 -9.88%
Mar, 2023 $6.03 $4.76 $1.27 43,779,212.0 -17.20%
Feb, 2023 $7.07 $5.85 $1.22 10,423,926.0 -10.33%
Jan, 2023 $6.72 $5.38 $1.34 7,495,040.0 +24.63%
reit_mortgage DX
$12.45
price up icon 0.08%
reit_mortgage ARI
$9.78
price up icon 1.66%
$10.87
price down icon 0.46%
reit_mortgage ARR
$16.38
price up icon 0.43%
reit_mortgage ABR
$11.20
price up icon 0.36%
$18.64
price up icon 0.87%
Cap:     |  Volume (24h):