Get the Stockscreener App
78.04
2.39%
-1.91
After Hours:
78.04
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Global Payments Inc Stock (GPN) Option Chain
For the August 15, 2025 expiration date, the GPN stock option chain has a total of 658 contracts, with 329 call options and 329 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 363 contracts.
- January 16, 2026 : 52 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 16 contracts.
Global Payments Inc (GPN) Most Active Options & Calendar
GPN Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.05 | -0.75 | -41.67% | 158 |
|
90.00
|
0.45 | -0.35 | -43.75% | 93 |
|
95.00
|
0.18 | -0.06 | -25.00% | 48 |
|
80.00
|
2.50 | -1.50 | -37.50% | 22 |
|
100.00
|
0.15 | -0.15 | -50.00% | 5 |
|
70.00
|
8.20 | -6.70 | -44.97% | 2 |
|
75.00
|
5.40 | -1.96 | -26.63% | 1 |
GPN Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
4.40 | 1.30 | +41.94% | 137 |
|
65.00
|
0.40 | 0.04 | +11.11% | 80 |
|
70.00
|
0.81 | 0.26 | +47.27% | 66 |
|
60.00
|
0.10 | -0.01 | -9.09% | 26 |
|
75.00
|
2.06 | 0.81 | +64.80% | 13 |
|
85.00
|
8.05 | 2.45 | +43.75% | 7 |
|
45.00
|
1.22 | 0.00 | - | - |
Global Payments Inc Stock (GPN) Option Chain Analysis
| Put Volume Total | 329 |
| Call Volume Total | 329 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
8.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):