Get the Stockscreener App
73.26
0.92%
0.67
After Hours:
72.90
-0.36
-0.49%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Global Payments Inc Stock (GPN) Option Chain
For the June 18, 2026 expiration date, the GPN stock option chain has a total of 471 contracts, with 64 call options and 407 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 453 contracts.
- August 21, 2026 : 31 contracts.
- September 18, 2026 : 4 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 56 contracts.
Global Payments Inc (GPN) Most Active Options & Calendar
GPN Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
2.05 | -0.04 | -1.91% | 22 |
|
80.00
|
0.81 | 0.04 | +5.19% | 13 |
|
72.50
|
3.50 | 0.26 | +8.02% | 9 |
|
70.00
|
5.03 | 0.38 | +8.17% | 7 |
|
77.50
|
1.35 | 0.05 | +3.85% | 7 |
|
67.50
|
6.86 | 2.06 | +42.92% | 3 |
|
85.00
|
0.29 | 0.04 | +16.00% | 3 |
GPN Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
2.75 | -0.29 | -9.54% | 380 |
|
67.50
|
1.00 | -0.21 | -17.36% | 20 |
|
62.50
|
0.45 | 0.00 | - | 3 |
|
70.00
|
1.64 | -0.26 | -13.68% | 2 |
|
65.00
|
0.63 | -0.11 | -14.86% | 1 |
|
75.00
|
3.76 | -0.64 | -14.55% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
Global Payments Inc Stock (GPN) Option Chain Analysis
| Put Volume Total | 407 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 6.36 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $75.00 |
0.83%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):