94.83
price up icon7.12%   6.30
pre-market  Pre-market:  94.83  
loading

Global Payments Inc Stock (GPN) Option Chain

For the August 21, 2026 expiration date, the GPN stock option chain has a total of 809 contracts, with 752 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 249 contracts.
  • December 18, 2026 : 25 contracts.
  • January 15, 2027 : 36 contracts.
  • March 19, 2027 : 0 contracts.
  • January 21, 2028 : 0 contracts.

Global Payments Inc (GPN) Most Active Options & Calendar

GPN Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 95.00 2.00 1.80 +900.00% 638
favorite 90.00 5.50 4.30 +358.33% 73
favorite 85.00 10.27 6.75 +191.76% 23
favorite 80.00 11.50 5.96 +107.58% 11
favorite 100.00 0.75 0.70 +1,400% 5
favorite 105.00 0.20 -0.12 -37.50% 2
favorite 45.00 0.00 0.00 - -

GPN Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
85.00
0.35 -0.70 -66.67% 25
favorite
75.00
0.10 0.01 +11.11% 20
favorite
80.00
0.52 0.26 +100.00% 11
favorite
77.50
0.10 -0.17 -62.96% 1
favorite
45.00
0.55 0.00 - -
favorite
50.00
0.08 0.00 - -
favorite
55.00
0.05 0.00 - -

Global Payments Inc Stock (GPN) Option Chain Analysis

Put Volume Total 57
Call Volume Total 752
Put/Call Ratio (PCR) 0.08
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $95.00
XYZ XYZ
$83.09
price up icon 6.14%
$106.29
price down icon 1.34%
$255.04
price down icon 1.60%
$411.75
price down icon 0.14%
NET NET
$330.83
price up icon 6.22%
$165.44
price up icon 2.86%
Cap:     |  Volume (24h):