Get the Stockscreener App
77.23
0.58%
-0.53
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Global Payments Inc Stock (GPN) Option Chain
For the November 21, 2025 expiration date, the GPN stock option chain has a total of 8,766 contracts, with 5,647 call options and 3,119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,287 contracts.
- January 16, 2026 : 361 contracts.
- February 20, 2026 : 13 contracts.
- March 20, 2026 : 41 contracts.
- May 15, 2026 : 0 contracts.
Global Payments Inc (GPN) Most Active Options & Calendar
GPN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.25 | -0.20 | -13.79% | 3,161 |
|
80.00
|
3.87 | -0.19 | -4.68% | 1,796 |
|
85.00
|
2.28 | -0.15 | -6.17% | 216 |
|
95.00
|
0.70 | -0.15 | -17.65% | 165 |
|
75.00
|
6.20 | 0.00 | - | 146 |
|
110.00
|
0.15 | -0.10 | -40.00% | 78 |
|
105.00
|
0.20 | -0.05 | -20.00% | 59 |
GPN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.30 | 0.25 | +12.20% | 1,745 |
|
65.00
|
1.15 | 0.00 | - | 584 |
|
75.00
|
3.80 | 0.48 | +14.46% | 370 |
|
60.00
|
0.65 | 0.05 | +8.33% | 342 |
|
80.00
|
6.40 | 0.10 | +1.59% | 60 |
|
85.00
|
9.97 | 0.67 | +7.20% | 6 |
|
45.00
|
1.10 | 0.00 | - | 4 |
Global Payments Inc Stock (GPN) Option Chain Analysis
| Put Volume Total | 3,119 |
| Call Volume Total | 5,647 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $90.00 |
1.33%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):