112.98
price up icon1.05%   1.17
 
loading

Global Payments Inc Stock (GPN) Option Chain

For the January 17, 2025 expiration date, the GPN stock option chain has a total of 159 contracts, with 122 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 63 contracts.
  • March 21, 2025 : 0 contracts.
  • May 16, 2025 : 101 contracts.
  • June 20, 2025 : 23 contracts.
  • August 15, 2025 : 0 contracts.

Global Payments Inc (GPN) Most Active Options & Calendar

GPN Call Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite 120.00 0.95 0.15 +18.75% 90
favorite 125.00 0.25 -0.10 -28.57% 18
favorite 115.00 2.10 0.05 +2.44% 10
favorite 130.00 0.25 0.05 +25.00% 4
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -

GPN Put Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite
110.00
1.45 -0.66 -31.28% 30
favorite
105.00
0.70 -0.20 -22.22% 5
favorite
100.00
0.26 -0.06 -18.75% 1
favorite
115.00
4.10 -0.50 -10.87% 1
favorite
50.00
0.40 0.00 - -
favorite
55.00
0.60 0.00 - -
favorite
60.00
0.00 0.00 - -

Global Payments Inc Stock (GPN) Option Chain Analysis

Put Volume Total 37
Call Volume Total 122
Put/Call Ratio (PCR) 0.30
Put Strike With Highest Volume $110.00
Call Strike With Highest Volume $120.00
$206.74
price up icon 0.93%
software_infrastructure NET
$112.58
price up icon 0.90%
software_infrastructure SQ
$91.08
price up icon 2.00%
$97.81
price up icon 1.44%
$500.16
price up icon 1.54%
$365.79
price up icon 1.19%
Cap:     |  Volume (24h):