Get the Stockscreener App
90.01
5.00%
4.29
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Global Payments Inc Stock (GPN) Option Chain
For the September 19, 2025 expiration date, the GPN stock option chain has a total of 1,804 contracts, with 264 call options and 1,540 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 93 contracts.
- March 20, 2026 : 27 contracts.
- January 15, 2027 : 13 contracts.
Global Payments Inc (GPN) Most Active Options & Calendar
GPN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
3.10 | 1.61 | +108.05% | 176 |
|
85.00
|
6.40 | 2.97 | +86.59% | 35 |
|
80.00
|
10.80 | 4.00 | +58.82% | 31 |
|
95.00
|
1.33 | 0.78 | +141.82% | 17 |
|
75.00
|
13.01 | 1.71 | +15.13% | 3 |
|
100.00
|
0.45 | 0.30 | +200.00% | 1 |
|
105.00
|
0.77 | 0.67 | +670.00% | 1 |
GPN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
3.00 | -3.60 | -54.55% | 1,410 |
|
75.00
|
0.17 | -0.18 | -51.43% | 102 |
|
85.00
|
1.15 | -1.51 | -56.77% | 16 |
|
80.00
|
0.38 | -0.69 | -64.49% | 9 |
|
70.00
|
0.10 | -0.04 | -28.57% | 3 |
|
45.00
|
0.25 | 0.00 | - | - |
|
50.00
|
0.50 | 0.00 | - | - |
Global Payments Inc Stock (GPN) Option Chain Analysis
| Put Volume Total | 1,540 |
| Call Volume Total | 264 |
| Put/Call Ratio (PCR) | 5.83 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $90.00 |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):