Get the Stockscreener App
80.50
1.17%
0.93
After Hours:
80.50
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Global Payments Inc Stock (GPN) Option Chain
For the May 16, 2025 expiration date, the GPN stock option chain has a total of 1,618 contracts, with 264 call options and 1,354 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 341 contracts.
- August 15, 2025 : 1,066 contracts.
- September 19, 2025 : 40 contracts.
- January 16, 2026 : 83 contracts.
- March 20, 2026 : 162 contracts.
Global Payments Inc (GPN) Most Active Options & Calendar
GPN Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.80 | 0.00 | - | 137 |
|
75.00
|
5.70 | 0.40 | +7.55% | 66 |
|
85.00
|
0.25 | 0.00 | - | 55 |
|
70.00
|
10.70 | 0.40 | +3.88% | 4 |
|
90.00
|
0.05 | 0.00 | - | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
GPN Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
24.24 | -0.55 | -2.22% | 608 |
|
95.00
|
14.26 | -0.64 | -4.30% | 365 |
|
80.00
|
1.25 | 0.00 | - | 106 |
|
90.00
|
9.30 | -0.37 | -3.83% | 81 |
|
75.00
|
0.25 | -0.17 | -40.48% | 73 |
|
120.00
|
39.20 | -0.60 | -1.51% | 68 |
|
65.00
|
0.09 | -0.11 | -55.00% | 32 |
Global Payments Inc Stock (GPN) Option Chain Analysis
| Put Volume Total | 1,354 |
| Call Volume Total | 264 |
| Put/Call Ratio (PCR) | 5.13 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $80.00 |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):