Get the Stockscreener App
9.96
9.69%
0.88
After Hours:
9.98
0.02
+0.20%
Green Plains Inc Stock (GPRE) Option Chain
For the January 16, 2026 expiration date, the GPRE stock option chain has a total of 128 contracts, with 3 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.64 | 0.18 | +39.13% | 2 |
|
17.00
|
0.20 | 0.06 | +42.86% | 1 |
|
1.00
|
2.60 | 0.00 | - | - |
|
3.00
|
5.50 | 0.00 | - | - |
|
4.00
|
3.97 | 0.00 | - | - |
|
5.00
|
6.28 | 0.00 | - | - |
|
6.00
|
2.75 | 0.00 | - | - |
GPRE Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.25 | -0.25 | -50.00% | 100 |
|
8.00
|
0.85 | -0.02 | -2.30% | 25 |
|
3.00
|
0.07 | 0.00 | - | - |
|
4.00
|
0.45 | 0.00 | - | - |
|
5.00
|
0.50 | 0.00 | - | - |
|
7.00
|
0.50 | 0.00 | - | - |
|
9.00
|
0.95 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 125 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 41.67 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $13.00 |
4.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):