Get the Stockscreener App
10.04
3.92%
-0.415
Green Plains Inc Stock (GPRE) Option Chain
For the November 21, 2025 expiration date, the GPRE stock option chain has a total of 524 contracts, with 374 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 62 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 818 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.28 | -0.07 | -20.00% | 213 |
|
10.00
|
0.90 | 0.03 | +3.45% | 110 |
|
11.00
|
0.55 | -0.10 | -15.38% | 41 |
|
9.00
|
1.56 | -0.10 | -6.02% | 10 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
GPRE Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.80 | -0.15 | -15.79% | 100 |
|
8.00
|
0.15 | -0.23 | -60.53% | 50 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 150 |
| Call Volume Total | 374 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.00 |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):