Get the Stockscreener App
14.29
4.22%
-0.63
After Hours:
14.29
Green Plains Inc Stock (GPRE) Option Chain
For the October 16, 2026 expiration date, the GPRE stock option chain has a total of 100 contracts, with 100 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
- June 17, 2027 : 0 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.10 | -0.20 | -66.67% | 100 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
2.50 | 0.00 | - | - |
GPRE Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.17 | 0.00 | - | - |
|
12.00
|
0.10 | 0.00 | - | - |
|
13.00
|
0.10 | 0.00 | - | - |
|
14.00
|
0.09 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 100 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $15.00 |
3.56%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):