Get the Stockscreener App
7.88
4.72%
-0.39
After Hours:
8.05
0.17
+2.16%
Green Plains Inc Stock (GPRE) Option Chain
For the September 19, 2025 expiration date, the GPRE stock option chain has a total of 157 contracts, with 7 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 263 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
1.45 | -0.57 | -28.22% | 6 |
|
8.00
|
0.95 | -0.20 | -17.39% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
2.95 | 0.00 | - | - |
|
4.00
|
1.63 | 0.00 | - | - |
|
5.00
|
3.60 | 0.00 | - | - |
GPRE Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.56 | 0.12 | +27.27% | 150 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.20 | 0.00 | - | - |
|
4.00
|
0.19 | 0.00 | - | - |
|
5.00
|
0.11 | 0.00 | - | - |
|
6.00
|
0.35 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 150 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 21.43 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
6.58%
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):