Get the Stockscreener App
15.45
3.28%
0.49
Green Plains Inc Stock (GPRE) Option Chain
For the September 18, 2026 expiration date, the GPRE stock option chain has a total of 277 contracts, with 266 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 25 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.55 | 0.20 | +57.14% | 107 |
|
17.00
|
0.15 | 0.00 | - | 100 |
|
15.00
|
0.82 | 0.25 | +43.86% | 51 |
|
14.00
|
1.56 | 0.41 | +35.65% | 7 |
|
18.00
|
0.10 | 0.00 | - | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
GPRE Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.16 | -0.13 | -44.83% | 10 |
|
15.00
|
0.60 | -0.15 | -20.00% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 266 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $16.00 |
0.62%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):