Get the Stockscreener App
14.20
1.79%
0.25
After Hours:
14.20
Green Plains Inc Stock (GPRE) Option Chain
For the March 20, 2026 expiration date, the GPRE stock option chain has a total of 283 contracts, with 273 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 4 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 3 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.55 | 0.07 | +14.58% | 147 |
|
16.00
|
0.28 | 0.03 | +12.00% | 125 |
|
10.00
|
4.14 | 0.21 | +5.34% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
GPRE Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.75 | -0.40 | -34.78% | 10 |
|
1.00
|
0.05 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.55 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 273 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
0.56%
15.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):