Get the Stockscreener App
16.13
3.41%
-0.57
Pre-market:
15.86
-0.27
-1.67%
Green Plains Inc Stock (GPRE) Option Chain
For the March 20, 2026 expiration date, the GPRE stock option chain has a total of 82 contracts, with 79 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 1,074 contracts.
- June 18, 2026 : 29 contracts.
- September 18, 2026 : 82 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.20 | -0.60 | -33.33% | 76 |
|
17.00
|
0.35 | 0.10 | +40.00% | 2 |
|
16.00
|
0.68 | -0.21 | -23.60% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
GPRE Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.32 | 0.11 | +52.38% | 3 |
|
1.00
|
0.05 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.55 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $15.00 |
1.49%
3.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):