Get the Stockscreener App
8.93
9.57%
0.78
After Hours:
8.93
Green Plains Inc Stock (GPRE) Option Chain
For the September 19, 2025 expiration date, the GPRE stock option chain has a total of 382 contracts, with 259 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 377 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.55 | 0.25 | +83.33% | 209 |
|
10.00
|
0.25 | 0.13 | +108.33% | 27 |
|
8.00
|
1.15 | 0.40 | +53.33% | 16 |
|
7.00
|
1.80 | 0.23 | +14.65% | 6 |
|
11.00
|
0.09 | -0.02 | -18.18% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
GPRE Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.70 | -0.65 | -48.15% | 98 |
|
8.00
|
0.36 | -0.24 | -40.00% | 11 |
|
7.00
|
0.20 | -0.01 | -4.76% | 10 |
|
6.00
|
0.05 | 0.00 | - | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.20 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 123 |
| Call Volume Total | 259 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
5.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):