Get the Stockscreener App
4.07
6.13%
0.235
After Hours:
3.99
-0.08
-1.97%
Green Plains Inc Stock (GPRE) Option Chain
For the June 20, 2025 expiration date, the GPRE stock option chain has a total of 596 contracts, with 575 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 63 contracts.
- January 16, 2026 : 99 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.21 | 0.02 | +10.53% | 436 |
|
4.00
|
0.55 | 0.08 | +17.02% | 139 |
|
2.00
|
1.80 | 0.00 | - | - |
|
3.00
|
0.70 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
|
7.00
|
0.10 | 0.00 | - | - |
|
8.00
|
0.06 | 0.00 | - | - |
GPRE Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.43 | -0.27 | -38.57% | 10 |
|
6.00
|
1.90 | -0.40 | -17.39% | 6 |
|
3.00
|
0.10 | -0.05 | -33.33% | 5 |
|
2.00
|
0.00 | 0.00 | - | - |
|
5.00
|
1.65 | 0.00 | - | - |
|
7.00
|
1.26 | 0.00 | - | - |
|
8.00
|
4.40 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 575 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
0.69%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):