Get the Stockscreener App
8.01
4.57%
0.35
After Hours:
8.01
Green Plains Inc Stock (GPRE) Option Chain
For the September 19, 2025 expiration date, the GPRE stock option chain has a total of 272 contracts, with 261 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.50 | 0.10 | +25.00% | 118 |
|
8.00
|
1.17 | 0.17 | +17.00% | 55 |
|
6.00
|
2.41 | 0.41 | +20.50% | 50 |
|
7.00
|
1.75 | 0.35 | +25.00% | 22 |
|
9.00
|
0.80 | 0.20 | +33.33% | 12 |
|
5.00
|
3.10 | 0.30 | +10.71% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
GPRE Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.69 | -0.46 | -40.00% | 11 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.20 | 0.00 | - | - |
|
4.00
|
0.19 | 0.00 | - | - |
|
5.00
|
0.35 | 0.00 | - | - |
|
6.00
|
0.41 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 261 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $10.00 |
1.08%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):