Get the Stockscreener App
6.60
20.39%
-1.69
After Hours:
6.68
0.08
+1.21%
Green Plains Inc Stock (GPRE) Option Chain
For the February 21, 2025 expiration date, the GPRE stock option chain has a total of 3,283 contracts, with 799 call options and 2,484 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 185 contracts.
- June 20, 2025 : 1,048 contracts.
- September 19, 2025 : 128 contracts.
- January 16, 2026 : 3,936 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.19 | 0.00 | - | 370 |
|
6.00
|
0.75 | 0.00 | - | 284 |
|
8.00
|
0.15 | -0.66 | -81.48% | 110 |
|
12.00
|
0.05 | -0.05 | -50.00% | 20 |
|
10.00
|
0.05 | -0.09 | -64.29% | 13 |
|
5.00
|
1.40 | 0.00 | - | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
GPRE Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.65 | 0.55 | +550.00% | 1,805 |
|
8.00
|
1.63 | 1.16 | +246.81% | 472 |
|
6.00
|
0.20 | 0.00 | - | 137 |
|
9.00
|
2.44 | 1.39 | +132.38% | 50 |
|
10.00
|
3.60 | 2.35 | +188.00% | 20 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 2,484 |
| Call Volume Total | 799 |
| Put/Call Ratio (PCR) | 3.11 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
4.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):