Get the Stockscreener App
13.85
9.40%
1.19
After Hours:
13.80
-0.05
-0.36%
Green Plains Inc Stock (GPRE) Option Chain
For the February 20, 2026 expiration date, the GPRE stock option chain has a total of 4,773 contracts, with 4,031 call options and 742 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 142 contracts.
- June 18, 2026 : 19 contracts.
- September 18, 2026 : 14 contracts.
- December 18, 2026 : 34 contracts.
- January 15, 2027 : 28 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
1.43 | 0.83 | +138.33% | 3,052 |
|
14.00
|
0.70 | 0.15 | +27.27% | 431 |
|
11.00
|
3.11 | 0.86 | +38.22% | 415 |
|
12.00
|
2.10 | 0.90 | +75.00% | 112 |
|
15.00
|
0.40 | 0.21 | +110.53% | 17 |
|
10.00
|
3.60 | 1.00 | +38.46% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
GPRE Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.15 | -0.33 | -68.75% | 702 |
|
13.00
|
0.33 | -0.37 | -52.86% | 30 |
|
14.00
|
0.66 | 0.00 | - | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 742 |
| Call Volume Total | 4,031 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
2.75%
4.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):