Get the Stockscreener App
3.40
2.30%
-0.08
After Hours:
3.40
Green Plains Inc Stock (GPRE) Option Chain
For the June 20, 2025 expiration date, the GPRE stock option chain has a total of 154 contracts, with 123 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 65 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.18 | -0.04 | -18.18% | 95 |
|
6.00
|
0.14 | -0.01 | -6.67% | 28 |
|
2.00
|
1.80 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.45 | 0.00 | - | - |
|
7.00
|
0.10 | 0.00 | - | - |
|
8.00
|
0.06 | 0.00 | - | - |
GPRE Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
1.65 | -0.05 | -2.94% | 31 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.30 | 0.00 | - | - |
|
4.00
|
0.97 | 0.00 | - | - |
|
6.00
|
2.30 | 0.00 | - | - |
|
7.00
|
1.26 | 0.00 | - | - |
|
8.00
|
4.40 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 123 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):