Get the Stockscreener App
17.29
2.78%
0.4681
Green Plains Inc Stock (GPRE) Option Chain
For the June 18, 2026 expiration date, the GPRE stock option chain has a total of 154 contracts, with 110 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 31 contracts.
- December 18, 2026 : 12 contracts.
- January 15, 2027 : 27 contracts.
- January 21, 2028 : 0 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
1.93 | -0.50 | -20.58% | 44 |
|
16.00
|
2.50 | 0.50 | +25.00% | 27 |
|
18.00
|
1.47 | 0.22 | +17.60% | 11 |
|
13.00
|
4.80 | 1.21 | +33.70% | 10 |
|
19.00
|
1.10 | 0.32 | +41.03% | 10 |
|
14.00
|
3.60 | -0.40 | -10.00% | 6 |
|
20.00
|
1.03 | 0.68 | +194.29% | 1 |
GPRE Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
2.82 | 0.00 | - | 20 |
|
7.00
|
0.23 | 0.00 | - | 10 |
|
22.00
|
5.11 | 0.00 | - | 10 |
|
11.00
|
0.18 | -1.42 | -88.75% | 2 |
|
18.00
|
2.20 | 0.00 | - | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 110 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $17.00 |
2.29%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):