Get the Stockscreener App
10.30
7.63%
0.73
After Hours:
10.28
-0.02
-0.19%
Green Plains Inc Stock (GPRE) Option Chain
For the January 16, 2026 expiration date, the GPRE stock option chain has a total of 522 contracts, with 355 call options and 167 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 151 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 1 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 2 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.63 | 0.38 | +152.00% | 223 |
|
11.00
|
0.11 | -0.05 | -31.25% | 119 |
|
13.00
|
0.03 | 0.01 | +50.00% | 9 |
|
9.00
|
1.25 | 0.35 | +38.89% | 4 |
|
1.00
|
2.60 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
5.50 | 0.00 | - | - |
GPRE Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.15 | -0.50 | -76.92% | 160 |
|
9.00
|
0.09 | -0.11 | -55.00% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.07 | 0.00 | - | - |
|
4.00
|
0.45 | 0.00 | - | - |
|
5.00
|
0.50 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 167 |
| Call Volume Total | 355 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):