Get the Stockscreener App
48.88
0.30%
-0.1449
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History
The historical daily chart and data for Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock (GPRF), show that the latest closing stock price as of April 21, 2025, is $48.88.
- Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf all-time high stock price is $53.26, occurred on August 26, 2024.
- The lowest Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock price recorded was $48.28 on April 14, 2025. Since then, Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf's stock price has risen over 1.25% to $48.88 now.
- The 52-week high stock price for GPRF is $53.26, representing a 8.95% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for GPRF is $48.28, indicating a -1.24% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about GPRF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $48.83 | $48.83 | $0.00 | 101.0 | -0.41% |
| Apr 17, 2025 | $49.03 | $48.93 | $0.0999 | 133.0 | +0.28% |
| Apr 16, 2025 | $48.92 | $48.89 | $0.032 | 292.0 | +0.17% |
| Apr 15, 2025 | $48.81 | $48.78 | $0.025 | 1,463.0 | +0.49% |
| Apr 14, 2025 | $48.69 | $48.28 | $0.405 | 11,357.0 | +0.08% |
| Apr 11, 2025 | $48.53 | $48.53 | $0.00 | 80.00 | -0.19% |
| Apr 10, 2025 | $48.66 | $48.61 | $0.05 | 40,344.0 | -0.71% |
| Apr 09, 2025 | $48.97 | $48.49 | $0.48 | 1,792.0 | -0.24% |
| Apr 08, 2025 | $49.09 | $48.86 | $0.23 | 323,176.0 | +0.53% |
| Apr 07, 2025 | $49.39 | $48.64 | $0.75 | 5,396.0 | -0.88% |
| Apr 04, 2025 | $49.26 | $49.14 | $0.1247 | 448.0 | -0.78% |
| Apr 03, 2025 | $50.00 | $49.65 | $0.35 | 601.0 | -0.74% |
| Apr 02, 2025 | $50.02 | $49.91 | $0.11 | 616.0 | +0.21% |
| Apr 01, 2025 | $49.91 | $49.89 | $0.0258 | 105.0 | -0.43% |
| Mar 31, 2025 | $50.13 | $50.03 | $0.10 | 681.0 | -0.38% |
| Mar 28, 2025 | $50.32 | $50.32 | $0.00 | 30.00 | -0.17% |
| Mar 27, 2025 | $50.41 | $50.24 | $0.165 | 107.0 | -0.11% |
| Mar 26, 2025 | $50.46 | $50.46 | $0.00 | 7.00 | -0.32% |
| Mar 25, 2025 | $50.62 | $50.62 | $0.00 | 4.00 | -0.14% |
| Mar 24, 2025 | $50.94 | $50.69 | $0.25 | 777.0 | +0.08% |
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $50.02 | $48.28 | $1.74 | 385,904.0 | -2.59% |
| Mar, 2025 | $50.94 | $50.03 | $0.91 | 12,652.0 | -1.82% |
| Feb, 2025 | $51.63 | $50.41 | $1.22 | 7,620.0 | +0.60% |
| Jan, 2025 | $50.97 | $49.97 | $1.00 | 4,345.0 | +0.84% |
Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf Stock (GPRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.45 | $50.58 | $1.87 | 349,204.0 | -1.88% |
| Nov, 2024 | $52.15 | $50.94 | $1.21 | 174,140.0 | -0.07% |
| Oct, 2024 | $52.32 | $51.71 | $0.6111 | 6,173.0 | -0.82% |
| Sep, 2024 | $52.59 | $50.91 | $1.68 | 120,398.0 | +1.90% |
| Aug, 2024 | $53.26 | $49.84 | $3.42 | 1,629,170.0 | +0.00% |
0.59%
0.36%
Cap:
|
Volume (24h):