6.39
price down icon0.78%   -0.05
after-market After Hours: 6.39
loading

Geopark Limited Stock (GPRK) Price History

The historical daily chart and data for Geopark Limited stock (GPRK), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $6.39.
  • Geopark Limited all-time high stock price is $22.62, occurred on December 30, 2019.
  • The lowest Geopark Limited stock price recorded was $1.90 on May 11, 2016. Since then, Geopark Limited's stock price has risen over 236.32% to $6.39 now.
  • The 52-week high stock price for GPRK is $11.72, representing a 83.41% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for GPRK is $5.66, indicating a -11.42% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Geopark Limited (GPRK) stock in the beginning of 2024 was $11.66. The stock closed the year at $15.45, a gain of over 32.50% for the year.
The table below shows more information about GPRK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.45 $6.21 $0.24 617,887.0 -0.78%
Jul 31, 2025 $6.63 $6.39 $0.24 365,822.0 -2.28%
Jul 30, 2025 $6.81 $6.55 $0.2588 588,366.0 -2.80%
Jul 29, 2025 $6.87 $6.65 $0.22 809,945.0 +0.00%
Jul 28, 2025 $6.88 $6.72 $0.1577 472,853.0 +0.74%
Jul 25, 2025 $6.94 $6.72 $0.2199 360,329.0 -1.90%
Jul 24, 2025 $6.93 $6.75 $0.18 566,913.0 -1.44%
Jul 23, 2025 $7.01 $6.95 $0.06 246,285.0 +0.58%
Jul 22, 2025 $6.97 $6.65 $0.3176 618,491.0 +4.22%
Jul 21, 2025 $6.77 $6.56 $0.21 408,915.0 +0.00%
Jul 18, 2025 $6.82 $6.64 $0.18 284,220.0 -0.60%
Jul 17, 2025 $6.74 $6.57 $0.17 438,092.0 -0.60%
Jul 16, 2025 $6.91 $6.70 $0.21 523,181.0 -2.47%
Jul 15, 2025 $7.13 $6.88 $0.25 417,745.0 -1.85%
Jul 14, 2025 $7.11 $6.86 $0.25 433,604.0 -1.27%
Jul 11, 2025 $7.38 $7.07 $0.31 442,084.0 -1.80%
Jul 10, 2025 $7.28 $6.96 $0.3199 278,044.0 +1.97%
Jul 09, 2025 $7.23 $7.05 $0.1849 329,190.0 -2.07%
Jul 08, 2025 $7.29 $6.88 $0.4059 385,254.0 +4.62%
Jul 07, 2025 $7.12 $6.84 $0.28 438,777.0 -2.53%
Jul 03, 2025 $7.13 $6.95 $0.18 355,315.0 +0.71%

Geopark Limited Stock (GPRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Geopark Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geopark Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Geopark Limited Stock (GPRK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.45 $6.21 $0.24 617,887.0 +0.00%
Jul, 2025 $7.38 $6.21 $1.17 10,914,572.0 -1.99%
Jun, 2025 $7.86 $6.42 $1.45 14,854,029.0 +3.82%
May, 2025 $7.22 $6.18 $1.04 28,743,184.0 -6.55%
Apr, 2025 $8.22 $5.66 $2.56 20,146,629.0 -16.83%
Mar, 2025 $8.44 $7.43 $1.01 15,950,632.0 -0.25%
Feb, 2025 $9.54 $8.02 $1.52 13,608,310.0 -11.57%
Jan, 2025 $11.67 $8.91 $2.76 17,504,492.0 -1.19%

Geopark Limited Stock (GPRK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.72 $8.50 $3.22 16,147,123.0 -5.98%
Nov, 2024 $9.82 $7.69 $2.13 6,793,480.0 +23.72%
Oct, 2024 $8.84 $7.69 $1.15 6,140,961.0 -0.38%
Sep, 2024 $8.70 $7.24 $1.46 7,472,176.0 -10.47%
Aug, 2024 $9.78 $8.13 $1.65 7,532,260.0 -10.21%
Jul, 2024 $10.97 $9.62 $1.36 7,462,619.0 -10.59%
Jun, 2024 $11.25 $9.96 $1.29 8,682,139.0 +4.89%
May, 2024 $10.52 $9.05 $1.46 8,932,757.0 +12.02%
Apr, 2024 $10.33 $9.32 $1.01 12,794,281.0 -2.92%
Mar, 2024 $9.77 $8.29 $1.48 10,926,234.0 +11.63%
Feb, 2024 $8.99 $8.12 $0.87 4,596,287.0 -2.16%
Jan, 2024 $9.36 $8.37 $0.99 7,536,529.0 +2.57%

Geopark Limited Stock (GPRK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.39 $8.05 $1.34 7,860,800.0 -5.20%
Nov, 2023 $10.31 $8.44 $1.87 5,192,403.0 -8.50%
Oct, 2023 $10.95 $9.17 $1.78 7,062,784.0 -3.89%
Sep, 2023 $10.74 $9.14 $1.60 10,906,714.0 +7.19%
Aug, 2023 $10.29 $9.15 $1.14 4,643,514.0 -5.14%
Jul, 2023 $10.25 $8.83 $1.42 2,573,545.0 +2.02%
Jun, 2023 $10.81 $9.41 $1.40 2,604,763.0 +3.55%
May, 2023 $11.10 $9.11 $1.99 3,316,937.0 -12.44%
Apr, 2023 $12.06 $10.42 $1.64 3,109,088.0 -3.79%
Mar, 2023 $13.98 $10.20 $3.78 3,935,971.0 -12.21%
Feb, 2023 $15.14 $12.19 $2.95 3,016,475.0 -14.92%
Jan, 2023 $16.17 $13.64 $2.53 4,051,148.0 -1.55%
oil_gas_ep DVN
$32.14
price down icon 3.25%
oil_gas_ep TPL
$934.80
price down icon 3.44%
oil_gas_ep EXE
$101.97
price down icon 2.68%
oil_gas_ep WDS
$16.85
price down icon 0.47%
oil_gas_ep EQT
$52.34
price down icon 2.62%
$146.14
price down icon 1.70%
Cap:     |  Volume (24h):