Get the Stockscreener App
0.76
24.00%
-0.24
After Hours:
.80
0.04
+5.26%
Gopro Inc Stock (GPRO) Price History
The historical daily chart and data for Gopro Inc stock (GPRO), show that the latest closing stock price as of March 06, 2026, is $0.76.
- Gopro Inc all-time high stock price is $98.47, occurred on October 07, 2014.
- The lowest Gopro Inc stock price recorded was $0.398 on April 09, 2025. Since then, Gopro Inc's stock price has risen over 90.95% to $0.76 now.
- The 52-week high stock price for GPRO is $3.05, representing a 301.32% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for GPRO is $0.398, indicating a -47.63% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Gopro Inc (GPRO) stock in the beginning of 2025 was $10.66. The stock closed the year at $4.98, a loss of over -53.28% for the year.
The table below shows more information about GPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $0.935 | $0.76 | $0.175 | 26,128,839.0 | -24.00% |
| Mar 05, 2026 | $1.17 | $1.00 | $0.17 | 9,317,132.0 | -7.41% |
| Mar 04, 2026 | $1.10 | $0.90 | $0.20 | 5,072,732.0 | +19.63% |
| Mar 03, 2026 | $0.932 | $0.885 | $0.047 | 1,971,299.0 | +1.13% |
| Mar 02, 2026 | $0.9658 | $0.8811 | $0.0847 | 3,586,270.0 | -7.76% |
| Feb 27, 2026 | $0.9948 | $0.9005 | $0.0943 | 6,804,933.0 | +11.52% |
| Feb 26, 2026 | $0.906 | $0.8447 | $0.0613 | 2,033,784.0 | +3.31% |
| Feb 25, 2026 | $0.8633 | $0.8001 | $0.0632 | 1,695,806.0 | +6.26% |
| Feb 24, 2026 | $0.822 | $0.7825 | $0.0395 | 1,804,666.0 | -1.19% |
| Feb 23, 2026 | $0.8378 | $0.7801 | $0.0577 | 2,173,105.0 | -0.62% |
| Feb 20, 2026 | $0.8498 | $0.785 | $0.0648 | 1,880,830.0 | -0.31% |
| Feb 19, 2026 | $0.8477 | $0.7777 | $0.07 | 2,828,286.0 | -2.91% |
| Feb 18, 2026 | $0.885 | $0.784 | $0.101 | 2,992,928.0 | +3.11% |
| Feb 17, 2026 | $0.8871 | $0.8018 | $0.0853 | 3,261,442.0 | -6.18% |
| Feb 13, 2026 | $0.955 | $0.8597 | $0.0953 | 3,525,412.0 | +0.15% |
| Feb 12, 2026 | $0.9562 | $0.8344 | $0.1218 | 3,076,072.0 | -8.00% |
| Feb 11, 2026 | $1.05 | $0.9327 | $0.1174 | 3,312,680.0 | -10.29% |
| Feb 10, 2026 | $1.05 | $1.00 | $0.05 | 3,426,660.0 | +1.96% |
| Feb 09, 2026 | $1.06 | $0.9811 | $0.0789 | 4,824,172.0 | +2.00% |
| Feb 06, 2026 | $1.03 | $0.95 | $0.08 | 3,516,500.0 | +1.22% |
Gopro Inc Stock (GPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gopro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gopro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gopro Inc Stock (GPRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.17 | $0.76 | $0.41 | 72,205,111.0 | -21.47% |
| Feb, 2026 | $1.18 | $0.7777 | $0.4023 | 71,935,975.0 | -16.57% |
| Jan, 2026 | $1.57 | $1.14 | $0.43 | 45,612,583.0 | -17.73% |
Gopro Inc Stock (GPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.92 | $1.45 | $0.4686 | 60,577,100.0 | -9.82% |
| Nov, 2025 | $1.96 | $1.41 | $0.5489 | 71,765,147.0 | -17.26% |
| Oct, 2025 | $2.73 | $1.88 | $0.85 | 210,402,399.0 | -7.08% |
| Sep, 2025 | $3.05 | $1.41 | $1.64 | 254,694,748.0 | +35.90% |
| Aug, 2025 | $1.88 | $1.16 | $0.72 | 177,667,655.0 | +20.93% |
| Jul, 2025 | $1.70 | $0.7052 | $0.9948 | 161,321,476.0 | +70.34% |
| Jun, 2025 | $1.02 | $0.60 | $0.42 | 105,670,882.0 | +14.22% |
| May, 2025 | $0.67 | $0.54 | $0.13 | 59,696,614.0 | +15.10% |
| Apr, 2025 | $0.6731 | $0.398 | $0.2751 | 99,611,414.0 | -13.11% |
| Mar, 2025 | $0.8639 | $0.6382 | $0.2257 | 112,182,248.0 | -11.19% |
| Feb, 2025 | $1.14 | $0.732 | $0.408 | 83,799,865.0 | -23.22% |
| Jan, 2025 | $1.19 | $0.9701 | $0.2149 | 28,406,700.0 | -10.82% |
Gopro Inc Stock (GPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.36 | $1.07 | $0.29 | 32,433,284.0 | -8.94% |
| Nov, 2024 | $1.69 | $1.12 | $0.57 | 43,732,697.0 | -8.89% |
| Oct, 2024 | $1.56 | $1.25 | $0.31 | 20,793,447.0 | -0.74% |
| Sep, 2024 | $1.42 | $1.21 | $0.21 | 21,200,682.0 | +6.25% |
| Aug, 2024 | $1.54 | $1.00 | $0.54 | 35,490,006.0 | -15.79% |
| Jul, 2024 | $1.76 | $1.32 | $0.44 | 33,318,176.0 | +7.04% |
| Jun, 2024 | $1.68 | $1.28 | $0.40 | 40,265,021.0 | -6.58% |
| May, 2024 | $1.98 | $1.47 | $0.51 | 47,416,477.0 | -12.14% |
| Apr, 2024 | $2.32 | $1.67 | $0.65 | 42,035,157.0 | -22.42% |
| Mar, 2024 | $2.40 | $2.12 | $0.28 | 37,905,032.0 | -4.70% |
| Feb, 2024 | $3.15 | $2.15 | $1.00 | 48,032,670.0 | -21.48% |
| Jan, 2024 | $3.50 | $2.98 | $0.52 | 24,613,783.0 | -14.12% |
0.00%
3.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):