Get the Stockscreener App
0.64
4.65%
-0.0312
After Hours:
.66
0.02
+3.13%
Gopro Inc Stock (GPRO) Price History
The historical daily chart and data for Gopro Inc stock (GPRO), show that the latest closing stock price as of March 27, 2026, is $0.64.
- Gopro Inc all-time high stock price is $98.47, occurred on October 07, 2014.
- The lowest Gopro Inc stock price recorded was $0.398 on April 09, 2025. Since then, Gopro Inc's stock price has risen over 60.80% to $0.64 now.
- The 52-week high stock price for GPRO is $3.05, representing a 376.56% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for GPRO is $0.398, indicating a -37.81% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Gopro Inc (GPRO) stock in the beginning of 2025 was $10.66. The stock closed the year at $4.98, a loss of over -53.28% for the year.
The table below shows more information about GPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $0.672 | $0.64 | $0.032 | 2,474,860.0 | -4.65% |
| Mar 26, 2026 | $0.72 | $0.663 | $0.057 | 1,931,281.0 | -1.32% |
| Mar 25, 2026 | $0.70 | $0.6652 | $0.0348 | 2,358,061.0 | +4.37% |
| Mar 24, 2026 | $0.6791 | $0.5896 | $0.0895 | 2,581,542.0 | -1.93% |
| Mar 23, 2026 | $0.7089 | $0.6271 | $0.0818 | 5,329,513.0 | +6.24% |
| Mar 20, 2026 | $0.6935 | $0.59 | $0.1035 | 9,557,161.0 | -8.04% |
| Mar 19, 2026 | $0.70 | $0.6654 | $0.0346 | 2,036,793.0 | -3.04% |
| Mar 18, 2026 | $0.718 | $0.69 | $0.028 | 1,884,212.0 | +0.21% |
| Mar 17, 2026 | $0.729 | $0.70 | $0.029 | 2,001,164.0 | -1.41% |
| Mar 16, 2026 | $0.746 | $0.71 | $0.036 | 1,959,670.0 | -1.96% |
| Mar 13, 2026 | $0.7753 | $0.72 | $0.0553 | 3,046,498.0 | -1.86% |
| Mar 12, 2026 | $0.78 | $0.7272 | $0.0528 | 3,152,730.0 | -2.91% |
| Mar 11, 2026 | $0.82 | $0.7506 | $0.0694 | 3,064,405.0 | +1.33% |
| Mar 10, 2026 | $0.844 | $0.75 | $0.094 | 5,101,261.0 | -6.55% |
| Mar 09, 2026 | $0.817 | $0.7001 | $0.1169 | 10,861,219.0 | +5.61% |
| Mar 06, 2026 | $0.935 | $0.76 | $0.175 | 26,128,839.0 | -24.00% |
| Mar 05, 2026 | $1.17 | $1.00 | $0.17 | 9,317,132.0 | -7.41% |
| Mar 04, 2026 | $1.10 | $0.90 | $0.20 | 5,072,732.0 | +19.63% |
| Mar 03, 2026 | $0.932 | $0.885 | $0.047 | 1,971,299.0 | +1.13% |
| Mar 02, 2026 | $0.9658 | $0.8811 | $0.0847 | 3,586,270.0 | -7.76% |
| Feb 27, 2026 | $0.9948 | $0.9005 | $0.0943 | 6,804,933.0 | +11.52% |
| Feb 26, 2026 | $0.906 | $0.8447 | $0.0613 | 2,033,784.0 | +3.31% |
Gopro Inc Stock (GPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gopro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gopro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gopro Inc Stock (GPRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.17 | $0.5896 | $0.5804 | 105,891,502.0 | -33.87% |
| Feb, 2026 | $1.18 | $0.7777 | $0.4023 | 71,935,975.0 | -16.57% |
| Jan, 2026 | $1.57 | $1.14 | $0.43 | 45,612,583.0 | -17.73% |
Gopro Inc Stock (GPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.92 | $1.45 | $0.4686 | 60,577,100.0 | -9.82% |
| Nov, 2025 | $1.96 | $1.41 | $0.5489 | 71,765,147.0 | -17.26% |
| Oct, 2025 | $2.73 | $1.88 | $0.85 | 210,402,399.0 | -7.08% |
| Sep, 2025 | $3.05 | $1.41 | $1.64 | 254,694,748.0 | +35.90% |
| Aug, 2025 | $1.88 | $1.16 | $0.72 | 177,667,655.0 | +20.93% |
| Jul, 2025 | $1.70 | $0.7052 | $0.9948 | 161,321,476.0 | +70.34% |
| Jun, 2025 | $1.02 | $0.60 | $0.42 | 105,670,882.0 | +14.22% |
| May, 2025 | $0.67 | $0.54 | $0.13 | 59,696,614.0 | +15.10% |
| Apr, 2025 | $0.6731 | $0.398 | $0.2751 | 99,611,414.0 | -13.11% |
| Mar, 2025 | $0.8639 | $0.6382 | $0.2257 | 112,182,248.0 | -11.19% |
| Feb, 2025 | $1.14 | $0.732 | $0.408 | 83,799,865.0 | -23.22% |
| Jan, 2025 | $1.19 | $0.9701 | $0.2149 | 28,406,700.0 | -10.82% |
Gopro Inc Stock (GPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.36 | $1.07 | $0.29 | 32,433,284.0 | -8.94% |
| Nov, 2024 | $1.69 | $1.12 | $0.57 | 43,732,697.0 | -8.89% |
| Oct, 2024 | $1.56 | $1.25 | $0.31 | 20,793,447.0 | -0.74% |
| Sep, 2024 | $1.42 | $1.21 | $0.21 | 21,200,682.0 | +6.25% |
| Aug, 2024 | $1.54 | $1.00 | $0.54 | 35,490,006.0 | -15.79% |
| Jul, 2024 | $1.76 | $1.32 | $0.44 | 33,318,176.0 | +7.04% |
| Jun, 2024 | $1.68 | $1.28 | $0.40 | 40,265,021.0 | -6.58% |
| May, 2024 | $1.98 | $1.47 | $0.51 | 47,416,477.0 | -12.14% |
| Apr, 2024 | $2.32 | $1.67 | $0.65 | 42,035,157.0 | -22.42% |
| Mar, 2024 | $2.40 | $2.12 | $0.28 | 37,905,032.0 | -4.70% |
| Feb, 2024 | $3.15 | $2.15 | $1.00 | 48,032,670.0 | -21.48% |
| Jan, 2024 | $3.50 | $2.98 | $0.52 | 24,613,783.0 | -14.12% |
1.65%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):