1.21
price down icon0.82%   -0.01
 
loading

Gopro Inc Stock (GPRO) Price History

The historical daily chart and data for Gopro Inc stock (GPRO), show that the latest closing stock price as of August 22, 2025, is $1.21.
  • Gopro Inc all-time high stock price is $98.47, occurred on October 07, 2014.
  • The lowest Gopro Inc stock price recorded was $0.398 on April 09, 2025. Since then, Gopro Inc's stock price has risen over 204.02% to $1.21 now.
  • The 52-week high stock price for GPRO is $1.70, representing a 40.50% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for GPRO is $0.398, indicating a -67.11% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Gopro Inc (GPRO) stock in the beginning of 2024 was $10.66. The stock closed the year at $4.98, a loss of over -53.28% for the year.
The table below shows more information about GPRO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.26 $1.20 $0.06 3,212,983.0 -0.82%
Aug 21, 2025 $1.25 $1.18 $0.07 2,638,369.0 -0.81%
Aug 20, 2025 $1.30 $1.21 $0.095 4,678,527.0 -2.38%
Aug 19, 2025 $1.44 $1.25 $0.19 6,892,128.0 -11.27%
Aug 18, 2025 $1.44 $1.32 $0.12 5,492,243.0 +5.19%
Aug 15, 2025 $1.40 $1.31 $0.09 4,462,739.0 +3.05%
Aug 14, 2025 $1.34 $1.27 $0.0699 3,537,485.0 -2.96%
Aug 13, 2025 $1.36 $1.22 $0.14 6,473,442.0 +7.14%
Aug 12, 2025 $1.30 $1.16 $0.14 7,931,115.0 -3.82%
Aug 11, 2025 $1.46 $1.28 $0.18 8,609,445.0 -7.09%
Aug 08, 2025 $1.48 $1.28 $0.20 9,254,089.0 +7.22%
Aug 07, 2025 $1.35 $1.28 $0.0699 1,891,748.0 +0.38%
Aug 06, 2025 $1.38 $1.28 $0.10 2,551,722.0 -0.76%
Aug 05, 2025 $1.33 $1.25 $0.08 3,895,159.0 +1.54%
Aug 04, 2025 $1.32 $1.22 $0.10 4,052,685.0 +8.33%
Aug 01, 2025 $1.27 $1.17 $0.0962 5,051,539.0 -6.98%
Jul 31, 2025 $1.37 $1.28 $0.09 4,330,759.0 -3.73%
Jul 30, 2025 $1.44 $1.30 $0.14 7,005,945.0 +3.88%
Jul 29, 2025 $1.40 $1.23 $0.17 7,013,438.0 -8.51%
Jul 28, 2025 $1.55 $1.35 $0.20 9,890,084.0 -6.62%
Jul 25, 2025 $1.56 $1.34 $0.22 14,112,147.0 +2.72%
Jul 24, 2025 $1.70 $1.36 $0.34 32,659,514.0 -4.55%

Gopro Inc Stock (GPRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gopro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gopro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gopro Inc Stock (GPRO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.48 $1.16 $0.32 83,838,401.0 -6.20%
Jul, 2025 $1.70 $0.7052 $0.9948 161,321,476.0 +70.34%
Jun, 2025 $1.02 $0.60 $0.42 105,670,882.0 +14.22%
May, 2025 $0.67 $0.54 $0.13 59,696,614.0 +15.10%
Apr, 2025 $0.6731 $0.398 $0.2751 99,611,414.0 -13.11%
Mar, 2025 $0.8639 $0.6382 $0.2257 112,182,248.0 -11.19%
Feb, 2025 $1.14 $0.732 $0.408 83,799,865.0 -23.22%
Jan, 2025 $1.19 $0.9701 $0.2149 28,406,700.0 -10.82%

Gopro Inc Stock (GPRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.36 $1.07 $0.29 32,433,284.0 -8.94%
Nov, 2024 $1.69 $1.12 $0.57 43,732,697.0 -8.89%
Oct, 2024 $1.56 $1.25 $0.31 20,793,447.0 -0.74%
Sep, 2024 $1.42 $1.21 $0.21 21,200,682.0 +6.25%
Aug, 2024 $1.54 $1.00 $0.54 35,490,006.0 -15.79%
Jul, 2024 $1.76 $1.32 $0.44 33,318,176.0 +7.04%
Jun, 2024 $1.68 $1.28 $0.40 40,265,021.0 -6.58%
May, 2024 $1.98 $1.47 $0.51 47,416,477.0 -12.14%
Apr, 2024 $2.32 $1.67 $0.65 42,035,157.0 -22.42%
Mar, 2024 $2.40 $2.12 $0.28 37,905,032.0 -4.70%
Feb, 2024 $3.15 $2.15 $1.00 48,032,670.0 -21.48%
Jan, 2024 $3.50 $2.98 $0.52 24,613,783.0 -14.12%

Gopro Inc Stock (GPRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.80 $3.21 $0.59 34,031,227.0 -3.88%
Nov, 2023 $3.78 $2.48 $1.30 43,618,914.0 +43.82%
Oct, 2023 $3.14 $2.41 $0.73 26,568,209.0 -20.06%
Sep, 2023 $3.71 $3.10 $0.61 21,531,217.0 -13.62%
Aug, 2023 $4.17 $3.52 $0.645 39,663,568.0 -11.12%
Jul, 2023 $4.45 $3.95 $0.50 20,912,099.0 -1.21%
Jun, 2023 $4.43 $4.04 $0.3901 22,492,774.0 -1.43%
May, 2023 $4.41 $3.81 $0.60 35,586,909.0 -1.87%
Apr, 2023 $5.05 $4.22 $0.83 22,007,425.0 -14.91%
Mar, 2023 $5.42 $4.76 $0.66 27,468,136.0 -3.08%
Feb, 2023 $6.57 $5.11 $1.46 42,694,567.0 -15.61%
Jan, 2023 $6.20 $5.01 $1.19 25,072,058.0 +23.49%
$2.13
price up icon 11.52%
$4.84
price up icon 5.91%
$6.48
price up icon 5.28%
$40.02
price up icon 0.05%
$16.12
price up icon 4.27%
Cap:     |  Volume (24h):