Get the Stockscreener App
1.70
22.30%
0.31
After Hours:
1.72
0.02
+1.18%
Gopro Inc Stock (GPRO) Price History
The historical daily chart and data for Gopro Inc stock (GPRO), show that the latest closing stock price as of September 04, 2026, is $1.70.
- Gopro Inc all-time high stock price is $98.47, occurred on October 07, 2014.
- The lowest Gopro Inc stock price recorded was $0.398 on April 09, 2025. Since then, Gopro Inc's stock price has risen over 327.14% to $1.70 now.
- The 52-week high stock price for GPRO is $3.05, representing a 79.41% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for GPRO is $0.5701, indicating a -66.46% decrease from the current share price, occurred on August 12, 2026.
- The closing price of Gopro Inc (GPRO) stock in the beginning of 2025 was $10.66. The stock closed the year at $4.98, a loss of over -53.28% for the year.
The table below shows more information about GPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $2.05 | $1.41 | $0.64 | 280,782,025.0 | +22.30% |
| Sep 03, 2026 | $1.82 | $1.36 | $0.46 | 175,506,417.0 | -17.75% |
| Sep 02, 2026 | $1.79 | $1.18 | $0.61 | 260,041,257.0 | +37.40% |
| Sep 01, 2026 | $1.64 | $1.16 | $0.48 | 493,806,726.0 | +40.38% |
| Aug 31, 2026 | $0.88 | $0.6002 | $0.2798 | 145,458,963.0 | +46.06% |
| Aug 28, 2026 | $0.6203 | $0.5801 | $0.0402 | 8,897,006.0 | -0.86% |
| Aug 27, 2026 | $0.6424 | $0.6002 | $0.0422 | 6,940,647.0 | +1.37% |
| Aug 26, 2026 | $0.6189 | $0.5751 | $0.0438 | 7,903,782.0 | -1.89% |
| Aug 25, 2026 | $0.6101 | $0.5915 | $0.0186 | 5,837,084.0 | +1.40% |
| Aug 24, 2026 | $0.635 | $0.60 | $0.035 | 4,802,885.0 | -4.76% |
| Aug 21, 2026 | $0.645 | $0.61 | $0.035 | 6,439,505.0 | +2.44% |
| Aug 20, 2026 | $0.636 | $0.60 | $0.036 | 5,155,677.0 | -3.13% |
| Aug 19, 2026 | $0.638 | $0.595 | $0.043 | 6,549,897.0 | +7.17% |
| Aug 18, 2026 | $0.62 | $0.5786 | $0.0414 | 5,877,399.0 | -3.57% |
| Aug 17, 2026 | $0.619 | $0.578 | $0.041 | 5,599,157.0 | +3.24% |
| Aug 14, 2026 | $0.642 | $0.591 | $0.051 | 6,810,233.0 | -5.81% |
| Aug 13, 2026 | $0.6588 | $0.585 | $0.0738 | 10,473,987.0 | +9.84% |
| Aug 12, 2026 | $0.625 | $0.5701 | $0.0549 | 15,228,294.0 | -7.24% |
| Aug 11, 2026 | $0.6546 | $0.60 | $0.0546 | 12,799,193.0 | -11.45% |
| Aug 10, 2026 | $0.74 | $0.6922 | $0.0478 | 7,174,462.0 | -3.53% |
Gopro Inc Stock (GPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gopro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gopro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gopro Inc Stock (GPRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.05 | $1.16 | $0.89 | 1,490,918,450.0 | +94.02% |
| Aug, 2026 | $0.88 | $0.5701 | $0.3099 | 283,703,624.0 | +16.98% |
| Jul, 2026 | $0.81 | $0.6539 | $0.1561 | 94,603,640.0 | -3.73% |
| Jun, 2026 | $1.20 | $0.6811 | $0.5189 | 149,017,175.0 | -37.76% |
| May, 2026 | $1.83 | $0.94 | $0.89 | 157,652,441.0 | -24.24% |
| Apr, 2026 | $1.70 | $0.7102 | $0.9848 | 213,555,324.0 | +114.29% |
| Mar, 2026 | $1.17 | $0.5896 | $0.5804 | 111,060,012.0 | -20.44% |
| Feb, 2026 | $1.18 | $0.7777 | $0.4023 | 71,935,975.0 | -16.57% |
| Jan, 2026 | $1.57 | $1.14 | $0.43 | 45,612,583.0 | -17.73% |
Gopro Inc Stock (GPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.92 | $1.45 | $0.4686 | 60,577,100.0 | -9.82% |
| Nov, 2025 | $1.96 | $1.41 | $0.5489 | 71,765,147.0 | -17.26% |
| Oct, 2025 | $2.73 | $1.88 | $0.85 | 210,402,399.0 | -7.08% |
| Sep, 2025 | $3.05 | $1.41 | $1.64 | 254,694,748.0 | +35.90% |
| Aug, 2025 | $1.88 | $1.16 | $0.72 | 177,667,655.0 | +20.93% |
| Jul, 2025 | $1.70 | $0.7052 | $0.9948 | 161,321,476.0 | +70.34% |
| Jun, 2025 | $1.02 | $0.60 | $0.42 | 105,670,882.0 | +14.22% |
| May, 2025 | $0.67 | $0.54 | $0.13 | 59,696,614.0 | +15.10% |
| Apr, 2025 | $0.6731 | $0.398 | $0.2751 | 99,611,414.0 | -13.11% |
| Mar, 2025 | $0.8639 | $0.6382 | $0.2257 | 112,182,248.0 | -11.19% |
| Feb, 2025 | $1.14 | $0.732 | $0.408 | 83,799,865.0 | -23.22% |
| Jan, 2025 | $1.19 | $0.9701 | $0.2149 | 28,406,700.0 | -10.82% |
Gopro Inc Stock (GPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.36 | $1.07 | $0.29 | 32,433,284.0 | -8.94% |
| Nov, 2024 | $1.69 | $1.12 | $0.57 | 43,732,697.0 | -8.89% |
| Oct, 2024 | $1.56 | $1.25 | $0.31 | 20,793,447.0 | -0.74% |
| Sep, 2024 | $1.42 | $1.21 | $0.21 | 21,200,682.0 | +6.25% |
| Aug, 2024 | $1.54 | $1.00 | $0.54 | 35,490,006.0 | -15.79% |
| Jul, 2024 | $1.76 | $1.32 | $0.44 | 33,318,176.0 | +7.04% |
| Jun, 2024 | $1.68 | $1.28 | $0.40 | 40,265,021.0 | -6.58% |
| May, 2024 | $1.98 | $1.47 | $0.51 | 47,416,477.0 | -12.14% |
| Apr, 2024 | $2.32 | $1.67 | $0.65 | 42,035,157.0 | -22.42% |
| Mar, 2024 | $2.40 | $2.12 | $0.28 | 37,905,032.0 | -4.70% |
| Feb, 2024 | $3.15 | $2.15 | $1.00 | 48,032,670.0 | -21.48% |
| Jan, 2024 | $3.50 | $2.98 | $0.52 | 24,613,783.0 | -14.12% |
0.32%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):