Get the Stockscreener App
48.46
1.26%
-0.617
After Hours:
48.32
-0.143
-0.30%
Yieldmax Ai Tech Portfolio Option Income Etf Stock (GPTY) Price History
The historical daily chart and data for Yieldmax Ai Tech Portfolio Option Income Etf stock (GPTY), show that the latest closing stock price as of February 07, 2025, is $48.46.
- Yieldmax Ai Tech Portfolio Option Income Etf all-time high stock price is $49.51, occurred on February 05, 2025.
- The lowest Yieldmax Ai Tech Portfolio Option Income Etf stock price recorded was $46.77 on January 27, 2025. Since then, Yieldmax Ai Tech Portfolio Option Income Etf's stock price has risen over 3.62% to $48.46 now.
- The 52-week high stock price for GPTY is $49.51, representing a 2.17% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for GPTY is $46.77, indicating a -3.49% decrease from the current share price, occurred on January 27, 2025.
The table below shows more information about GPTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $49.10 | $48.37 | $0.7253 | 44,809.0 | -1.26% |
| Feb 06, 2025 | $49.12 | $48.80 | $0.32 | 14,733.0 | +0.02% |
| Feb 05, 2025 | $49.51 | $48.55 | $0.9637 | 79,957.0 | +0.34% |
| Feb 04, 2025 | $48.94 | $48.50 | $0.44 | 43,399.0 | +1.94% |
| Feb 03, 2025 | $48.33 | $47.11 | $1.22 | 49,590.0 | -0.53% |
| Jan 31, 2025 | $48.95 | $48.10 | $0.8489 | 26,833.0 | -0.44% |
| Jan 30, 2025 | $48.52 | $47.73 | $0.79 | 50,307.0 | +0.71% |
| Jan 29, 2025 | $48.39 | $47.71 | $0.6758 | 45,449.0 | -0.66% |
| Jan 28, 2025 | $48.47 | $47.07 | $1.40 | 34,355.0 | +2.55% |
Yieldmax Ai Tech Portfolio Option Income Etf Stock (GPTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Ai Tech Portfolio Option Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Ai Tech Portfolio Option Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Ai Tech Portfolio Option Income Etf Stock (GPTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $49.51 | $47.11 | $2.40 | 277,297.0 | +0.49% |
| Jan, 2025 | $49.08 | $46.77 | $2.31 | 317,035.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):