Get the Stockscreener App
55.32
0.16%
-0.0903
Natixis Gateway Quality Income Etf Stock (GQI) Price History
The historical daily chart and data for Natixis Gateway Quality Income Etf stock (GQI), show that the latest closing stock price as of September 12, 2025, is $55.32.
- Natixis Gateway Quality Income Etf all-time high stock price is $56.49, occurred on January 31, 2025.
- The lowest Natixis Gateway Quality Income Etf stock price recorded was $44.86 on April 07, 2025. Since then, Natixis Gateway Quality Income Etf's stock price has risen over 23.32% to $55.32 now.
- The 52-week high stock price for GQI is $56.49, representing a 2.11% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for GQI is $44.86, indicating a -18.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $55.57 | $55.26 | $0.31 | 2,653.0 | -0.16% |
| Sep 11, 2025 | $55.43 | $55.25 | $0.18 | 15,002.0 | +0.65% |
| Sep 10, 2025 | $55.19 | $54.94 | $0.25 | 100,943.0 | -0.18% |
| Sep 09, 2025 | $55.16 | $54.97 | $0.1877 | 16,543.0 | +0.33% |
| Sep 08, 2025 | $55.08 | $54.94 | $0.141 | 4,814.0 | +0.46% |
| Sep 05, 2025 | $54.88 | $54.54 | $0.342 | 7,280.0 | -0.60% |
| Sep 04, 2025 | $55.05 | $54.68 | $0.37 | 11,371.0 | +0.70% |
| Sep 03, 2025 | $54.67 | $54.18 | $0.49 | 10,849.0 | +0.85% |
| Sep 02, 2025 | $54.22 | $53.78 | $0.4446 | 11,353.0 | -0.85% |
| Aug 29, 2025 | $54.76 | $54.62 | $0.1408 | 7,433.0 | -0.67% |
| Aug 28, 2025 | $55.07 | $54.78 | $0.29 | 9,874.0 | +0.19% |
| Aug 27, 2025 | $54.94 | $54.79 | $0.1492 | 7,922.0 | +0.19% |
| Aug 26, 2025 | $55.00 | $54.67 | $0.325 | 7,380.0 | +0.06% |
| Aug 25, 2025 | $54.87 | $54.63 | $0.24 | 9,214.0 | -0.05% |
| Aug 22, 2025 | $54.98 | $54.49 | $0.4901 | 16,246.0 | +1.22% |
| Aug 21, 2025 | $54.28 | $54.03 | $0.2473 | 4,585.0 | -0.37% |
| Aug 20, 2025 | $54.50 | $54.00 | $0.4997 | 9,267.0 | -0.18% |
| Aug 19, 2025 | $54.75 | $54.37 | $0.38 | 16,987.0 | -0.31% |
| Aug 18, 2025 | $54.67 | $54.55 | $0.115 | 6,343.0 | -0.01% |
| Aug 15, 2025 | $54.86 | $54.65 | $0.2134 | 5,670.0 | -0.63% |
| Aug 14, 2025 | $55.05 | $54.80 | $0.25 | 61,301.0 | +0.10% |
Natixis Gateway Quality Income Etf Stock (GQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natixis Gateway Quality Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natixis Gateway Quality Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natixis Gateway Quality Income Etf Stock (GQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $55.57 | $53.78 | $1.79 | 183,461.0 | +1.18% |
| Aug, 2025 | $55.07 | $52.81 | $2.26 | 321,620.0 | +0.93% |
| Jul, 2025 | $54.69 | $52.86 | $1.83 | 286,613.0 | +0.89% |
| Jun, 2025 | $53.81 | $51.61 | $2.20 | 210,406.0 | +1.92% |
| May, 2025 | $53.26 | $50.61 | $2.65 | 399,775.0 | +3.03% |
| Apr, 2025 | $51.57 | $44.86 | $6.71 | 537,917.0 | -0.39% |
| Mar, 2025 | $54.46 | $50.28 | $4.18 | 536,493.0 | -6.06% |
| Feb, 2025 | $56.48 | $53.41 | $3.07 | 1,222,825.0 | -2.05% |
| Jan, 2025 | $56.49 | $54.00 | $2.49 | 377,942.0 | +2.59% |
Natixis Gateway Quality Income Etf Stock (GQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.34 | $54.09 | $2.25 | 268,028.0 | -1.71% |
| Nov, 2024 | $55.84 | $52.73 | $3.11 | 427,468.0 | +4.68% |
| Oct, 2024 | $55.45 | $53.04 | $2.41 | 279,457.0 | -2.10% |
| Sep, 2024 | $54.94 | $51.58 | $3.36 | 257,408.0 | +0.74% |
| Aug, 2024 | $54.34 | $48.73 | $5.61 | 196,629.0 | +0.46% |
| Jul, 2024 | $54.95 | $52.41 | $2.54 | 126,253.0 | -0.19% |
| Jun, 2024 | $54.43 | $51.88 | $2.55 | 175,837.0 | +2.39% |
| May, 2024 | $52.96 | $50.50 | $2.46 | 266,308.0 | +2.77% |
| Apr, 2024 | $53.32 | $50.66 | $2.66 | 201,866.0 | -4.62% |
| Mar, 2024 | $53.97 | $52.33 | $1.64 | 323,296.0 | +1.08% |
| Feb, 2024 | $53.01 | $51.49 | $1.52 | 609,983.0 | +2.76% |
| Jan, 2024 | $52.26 | $50.03 | $2.23 | 205,162.0 | +1.64% |
Natixis Gateway Quality Income Etf Stock (GQI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.04 | $50.08 | $0.96 | 808,590.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):