Get the Stockscreener App
57.45
0.21%
-0.12
After Hours:
57.45
Natixis Gateway Quality Income Etf Stock (GQI) Price History
The historical daily chart and data for Natixis Gateway Quality Income Etf stock (GQI), show that the latest closing stock price as of January 07, 2026, is $57.45.
- Natixis Gateway Quality Income Etf all-time high stock price is $58.65, occurred on November 12, 2025.
- The lowest Natixis Gateway Quality Income Etf stock price recorded was $44.86 on April 07, 2025. Since then, Natixis Gateway Quality Income Etf's stock price has risen over 28.07% to $57.45 now.
- The 52-week high stock price for GQI is $58.65, representing a 2.09% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for GQI is $44.86, indicating a -21.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $57.79 | $57.45 | $0.34 | 34,999.0 | -0.21% |
| Jan 06, 2026 | $57.62 | $57.40 | $0.22 | 845,324.0 | +0.52% |
| Jan 05, 2026 | $57.35 | $57.17 | $0.1841 | 24,324.0 | +0.72% |
| Jan 02, 2026 | $57.32 | $56.70 | $0.6189 | 38,242.0 | -0.36% |
| Dec 31, 2025 | $57.23 | $57.03 | $0.195 | 12,295.0 | -0.19% |
| Dec 30, 2025 | $57.46 | $57.12 | $0.3399 | 5,831.0 | -0.77% |
| Dec 29, 2025 | $57.86 | $57.54 | $0.3265 | 10,850.0 | -0.17% |
| Dec 26, 2025 | $58.04 | $57.72 | $0.32 | 3,757.0 | -0.03% |
| Dec 24, 2025 | $57.87 | $57.64 | $0.2257 | 2,911.0 | +0.14% |
| Dec 23, 2025 | $57.66 | $57.53 | $0.1342 | 6,097.0 | +0.26% |
| Dec 22, 2025 | $57.51 | $57.37 | $0.14 | 10,234.0 | +0.52% |
| Dec 19, 2025 | $57.21 | $56.56 | $0.65 | 11,176.0 | +0.70% |
| Dec 18, 2025 | $56.93 | $56.66 | $0.265 | 10,183.0 | +0.69% |
| Dec 17, 2025 | $56.77 | $56.41 | $0.3565 | 7,801.0 | -0.79% |
| Dec 16, 2025 | $56.92 | $56.74 | $0.175 | 3,696.0 | -0.29% |
| Dec 15, 2025 | $57.53 | $56.91 | $0.62 | 12,373.0 | -0.04% |
| Dec 12, 2025 | $57.67 | $56.99 | $0.68 | 9,760.0 | -0.73% |
| Dec 11, 2025 | $57.49 | $57.06 | $0.4301 | 15,023.0 | +0.37% |
| Dec 10, 2025 | $57.34 | $56.90 | $0.4363 | 10,756.0 | +0.38% |
| Dec 09, 2025 | $57.11 | $57.00 | $0.11 | 15,923.0 | +0.10% |
Natixis Gateway Quality Income Etf Stock (GQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natixis Gateway Quality Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natixis Gateway Quality Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natixis Gateway Quality Income Etf Stock (GQI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $57.79 | $56.70 | $1.09 | 977,888.0 | +0.67% |
Natixis Gateway Quality Income Etf Stock (GQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.04 | $56.41 | $1.63 | 207,283.0 | -0.01% |
| Nov, 2025 | $58.65 | $54.92 | $3.73 | 1,217,911.0 | +0.53% |
| Oct, 2025 | $57.09 | $54.53 | $2.56 | 310,615.0 | +1.48% |
| Sep, 2025 | $56.05 | $53.78 | $2.27 | 276,910.0 | +2.51% |
| Aug, 2025 | $55.07 | $52.81 | $2.26 | 321,620.0 | +0.93% |
| Jul, 2025 | $54.69 | $52.86 | $1.83 | 286,613.0 | +0.89% |
| Jun, 2025 | $53.81 | $51.61 | $2.20 | 210,406.0 | +1.92% |
| May, 2025 | $53.26 | $50.61 | $2.65 | 399,775.0 | +3.03% |
| Apr, 2025 | $51.57 | $44.86 | $6.71 | 537,917.0 | -0.39% |
| Mar, 2025 | $54.46 | $50.28 | $4.18 | 536,493.0 | -6.06% |
| Feb, 2025 | $56.48 | $53.41 | $3.07 | 1,222,825.0 | -2.05% |
| Jan, 2025 | $56.49 | $54.00 | $2.49 | 377,942.0 | +2.59% |
Natixis Gateway Quality Income Etf Stock (GQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.34 | $54.09 | $2.25 | 268,028.0 | -1.71% |
| Nov, 2024 | $55.84 | $52.73 | $3.11 | 427,468.0 | +4.68% |
| Oct, 2024 | $55.45 | $53.04 | $2.41 | 279,457.0 | -2.10% |
| Sep, 2024 | $54.94 | $51.58 | $3.36 | 257,408.0 | +0.74% |
| Aug, 2024 | $54.34 | $48.73 | $5.61 | 196,629.0 | +0.46% |
| Jul, 2024 | $54.95 | $52.41 | $2.54 | 126,253.0 | -0.19% |
| Jun, 2024 | $54.43 | $51.88 | $2.55 | 175,837.0 | +2.39% |
| May, 2024 | $52.96 | $50.50 | $2.46 | 266,308.0 | +2.77% |
| Apr, 2024 | $53.32 | $50.66 | $2.66 | 201,866.0 | -4.62% |
| Mar, 2024 | $53.97 | $52.33 | $1.64 | 323,296.0 | +1.08% |
| Feb, 2024 | $53.01 | $51.49 | $1.52 | 609,983.0 | +2.76% |
| Jan, 2024 | $52.26 | $50.03 | $2.23 | 205,162.0 | +1.64% |
1.16%
0.26%
Cap:
|
Volume (24h):