Get the Stockscreener App
59.16
0.54%
0.32
Natixis Gateway Quality Income Etf Stock (GQI) Price History
The historical daily chart and data for Natixis Gateway Quality Income Etf stock (GQI), show that the latest closing stock price as of July 06, 2026, is $59.16.
- Natixis Gateway Quality Income Etf all-time high stock price is $59.60, occurred on May 29, 2026.
- The lowest Natixis Gateway Quality Income Etf stock price recorded was $44.86 on April 07, 2025. Since then, Natixis Gateway Quality Income Etf's stock price has risen over 31.88% to $59.16 now.
- The 52-week high stock price for GQI is $59.60, representing a 0.74% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for GQI is $52.81, indicating a -10.73% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about GQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $59.27 | $58.96 | $0.31 | 25,359.0 | +0.54% |
| Jul 02, 2026 | $59.16 | $58.53 | $0.63 | 30,784.0 | -0.05% |
| Jul 01, 2026 | $59.14 | $58.51 | $0.63 | 37,927.0 | -0.51% |
| Jun 30, 2026 | $59.22 | $58.76 | $0.465 | 35,426.0 | +0.85% |
| Jun 29, 2026 | $58.71 | $57.84 | $0.87 | 59,970.0 | +1.12% |
| Jun 26, 2026 | $58.33 | $57.71 | $0.62 | 18,108.0 | -0.48% |
| Jun 25, 2026 | $58.38 | $57.84 | $0.54 | 34,701.0 | +0.40% |
| Jun 24, 2026 | $58.45 | $57.93 | $0.521 | 15,496.0 | -0.03% |
| Jun 23, 2026 | $58.35 | $58.06 | $0.29 | 12,271.0 | -1.01% |
| Jun 22, 2026 | $58.98 | $58.55 | $0.43 | 13,826.0 | -0.07% |
| Jun 18, 2026 | $58.81 | $58.50 | $0.3095 | 16,168.0 | +0.57% |
| Jun 17, 2026 | $59.26 | $58.32 | $0.94 | 20,291.0 | -1.08% |
| Jun 16, 2026 | $59.37 | $59.02 | $0.3499 | 20,065.0 | -0.53% |
| Jun 15, 2026 | $59.51 | $59.08 | $0.43 | 23,965.0 | +1.35% |
| Jun 12, 2026 | $58.62 | $58.19 | $0.43 | 17,771.0 | +0.46% |
| Jun 11, 2026 | $58.37 | $57.68 | $0.69 | 29,928.0 | +1.15% |
| Jun 10, 2026 | $58.25 | $57.62 | $0.6299 | 38,979.0 | -1.01% |
| Jun 09, 2026 | $58.73 | $57.26 | $1.47 | 55,905.0 | -0.12% |
Natixis Gateway Quality Income Etf Stock (GQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natixis Gateway Quality Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natixis Gateway Quality Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natixis Gateway Quality Income Etf Stock (GQI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $59.27 | $58.51 | $0.76 | 119,429.0 | -0.02% |
| Jun, 2026 | $59.51 | $57.26 | $2.25 | 605,981.0 | -0.45% |
| May, 2026 | $59.60 | $57.00 | $2.60 | 1,172,207.0 | +2.86% |
| Apr, 2026 | $57.90 | $54.21 | $3.69 | 383,255.0 | +5.35% |
| Mar, 2026 | $57.45 | $53.47 | $3.98 | 458,961.0 | -4.88% |
| Feb, 2026 | $58.00 | $56.55 | $1.45 | 235,349.0 | -0.69% |
| Jan, 2026 | $58.52 | $56.70 | $1.82 | 1,158,211.0 | +1.74% |
Natixis Gateway Quality Income Etf Stock (GQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.04 | $56.41 | $1.63 | 207,283.0 | -0.01% |
| Nov, 2025 | $58.65 | $54.92 | $3.73 | 1,217,911.0 | +0.53% |
| Oct, 2025 | $57.09 | $54.53 | $2.56 | 310,615.0 | +1.48% |
| Sep, 2025 | $56.05 | $53.78 | $2.27 | 276,910.0 | +2.51% |
| Aug, 2025 | $55.07 | $52.81 | $2.26 | 321,620.0 | +0.93% |
| Jul, 2025 | $54.69 | $52.86 | $1.83 | 286,613.0 | +0.89% |
| Jun, 2025 | $53.81 | $51.61 | $2.20 | 210,406.0 | +1.92% |
| May, 2025 | $53.26 | $50.61 | $2.65 | 399,775.0 | +3.03% |
| Apr, 2025 | $51.57 | $44.86 | $6.71 | 537,917.0 | -0.39% |
| Mar, 2025 | $54.46 | $50.28 | $4.18 | 536,493.0 | -6.06% |
| Feb, 2025 | $56.48 | $53.41 | $3.07 | 1,222,825.0 | -2.05% |
| Jan, 2025 | $56.49 | $54.00 | $2.49 | 377,942.0 | +2.59% |
Natixis Gateway Quality Income Etf Stock (GQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.34 | $54.09 | $2.25 | 268,028.0 | -1.71% |
| Nov, 2024 | $55.84 | $52.73 | $3.11 | 427,468.0 | +4.68% |
| Oct, 2024 | $55.45 | $53.04 | $2.41 | 279,457.0 | -2.10% |
| Sep, 2024 | $54.94 | $51.58 | $3.36 | 257,408.0 | +0.74% |
| Aug, 2024 | $54.34 | $48.73 | $5.61 | 196,629.0 | +0.46% |
| Jul, 2024 | $54.95 | $52.41 | $2.54 | 126,253.0 | -0.19% |
| Jun, 2024 | $54.43 | $51.88 | $2.55 | 175,837.0 | +2.39% |
| May, 2024 | $52.96 | $50.50 | $2.46 | 266,308.0 | +2.77% |
| Apr, 2024 | $53.32 | $50.66 | $2.66 | 201,866.0 | -4.62% |
| Mar, 2024 | $53.97 | $52.33 | $1.64 | 323,296.0 | +1.08% |
| Feb, 2024 | $53.01 | $51.49 | $1.52 | 609,983.0 | +2.76% |
| Jan, 2024 | $52.26 | $50.03 | $2.23 | 205,162.0 | +1.64% |
0.12%
Cap:
|
Volume (24h):