58.72
price up icon0.00%   0.002
after-market After Hours: 58.70 -0.0166 -0.03%
loading

Flexshares Global Quality Flexshares Global Quality Stock (GQRE) Price History

The historical daily chart and data for Flexshares Global Quality Flexshares Global Quality stock (GQRE), show that the latest closing stock price as of August 01, 2025, is $58.72.
  • Flexshares Global Quality Flexshares Global Quality all-time high stock price is $74.34, occurred on December 31, 2021.
  • The lowest Flexshares Global Quality Flexshares Global Quality stock price recorded was $38.62 on March 23, 2020. Since then, Flexshares Global Quality Flexshares Global Quality's stock price has risen over 52.04% to $58.72 now.
  • The 52-week high stock price for GQRE is $63.91, representing a 8.84% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for GQRE is $51.25, indicating a -12.72% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Flexshares Global Quality Flexshares Global Quality (GQRE) stock in the beginning of 2024 was $73.66. The stock closed the year at $52.64, a loss of over -28.54% for the year.
The table below shows more information about GQRE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $58.78 $58.41 $0.3733 10,479.0 +0.00%
Jul 31, 2025 $59.24 $58.71 $0.5254 8,044.0 -1.21%
Jul 30, 2025 $60.18 $59.27 $0.91 7,416.0 -1.34%
Jul 29, 2025 $60.24 $59.96 $0.2824 1,886.0 +0.87%
Jul 28, 2025 $60.27 $59.72 $0.5499 10,097.0 -1.32%
Jul 25, 2025 $60.52 $60.11 $0.41 9,192.0 -0.16%
Jul 24, 2025 $60.81 $60.62 $0.1944 8,287.0 -0.60%
Jul 23, 2025 $60.98 $60.89 $0.0912 2,014.0 +0.05%
Jul 22, 2025 $60.95 $60.03 $0.92 50,188.0 +1.70%
Jul 21, 2025 $60.18 $59.93 $0.2501 10,641.0 +0.48%
Jul 18, 2025 $59.86 $59.59 $0.27 28,500.0 -0.03%
Jul 17, 2025 $59.74 $59.44 $0.30 78,910.0 +0.05%
Jul 16, 2025 $59.66 $59.20 $0.46 100,839.0 +0.74%
Jul 15, 2025 $59.78 $59.01 $0.77 59,907.0 -1.33%
Jul 14, 2025 $59.99 $59.75 $0.2418 20,045.0 +0.64%
Jul 11, 2025 $59.68 $59.37 $0.31 3,388.0 -0.30%
Jul 10, 2025 $59.98 $59.44 $0.535 9,436.0 +0.29%
Jul 09, 2025 $59.66 $59.41 $0.245 1,532.0 +0.16%
Jul 08, 2025 $59.62 $59.42 $0.20 3,191.0 -0.20%
Jul 07, 2025 $60.18 $59.55 $0.6268 12,444.0 -0.96%
Jul 03, 2025 $60.36 $60.15 $0.21 8,866.0 +0.01%

Flexshares Global Quality Flexshares Global Quality Stock (GQRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Global Quality Flexshares Global Quality stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GQRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Global Quality Flexshares Global Quality stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Global Quality Flexshares Global Quality Stock (GQRE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $58.78 $58.41 $0.3733 10,479.0 +0.00%
Jul, 2025 $60.98 $58.41 $2.57 452,313.0 -1.56%
Jun, 2025 $60.18 $58.82 $1.36 695,970.0 +0.57%
May, 2025 $59.48 $57.47 $2.01 347,452.0 +2.50%
Apr, 2025 $58.39 $51.25 $7.14 591,583.0 -0.15%
Mar, 2025 $59.63 $56.55 $3.08 371,915.0 -1.92%
Feb, 2025 $59.13 $56.58 $2.55 365,849.0 +2.72%
Jan, 2025 $58.04 $54.63 $3.41 632,395.0 +0.93%

Flexshares Global Quality Flexshares Global Quality Stock (GQRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $61.65 $56.00 $5.65 403,020.0 -8.93%
Nov, 2024 $62.70 $59.51 $3.19 308,054.0 +3.41%
Oct, 2024 $63.91 $60.08 $3.83 345,125.0 -3.52%
Sep, 2024 $63.05 $60.30 $2.75 681,313.0 +2.00%
Aug, 2024 $61.05 $55.95 $5.10 209,835.0 +5.18%
Jul, 2024 $58.54 $54.11 $4.43 293,677.0 +6.35%
Jun, 2024 $55.65 $53.63 $2.02 158,532.0 -0.51%
May, 2024 $55.98 $53.18 $2.80 363,417.0 +2.67%
Apr, 2024 $56.78 $52.53 $4.25 346,272.0 -5.94%
Mar, 2024 $56.81 $54.27 $2.54 208,033.0 +4.12%
Feb, 2024 $54.64 $52.42 $2.22 212,546.0 +1.39%
Jan, 2024 $55.89 $53.27 $2.62 252,964.0 -3.53%

Flexshares Global Quality Flexshares Global Quality Stock (GQRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $56.42 $51.54 $4.88 434,976.0 +8.08%
Nov, 2023 $51.90 $46.90 $5.00 714,224.0 +9.43%
Oct, 2023 $49.69 $45.86 $3.84 917,314.0 -3.60%
Sep, 2023 $52.69 $48.43 $4.26 245,283.0 -6.80%
Aug, 2023 $54.38 $50.54 $3.84 197,226.0 -3.88%
Jul, 2023 $55.60 $52.58 $3.02 286,296.0 +2.97%
Jun, 2023 $53.71 $50.87 $2.84 391,609.0 +3.87%
May, 2023 $53.88 $50.43 $3.45 268,286.0 -4.84%
Apr, 2023 $53.72 $52.01 $1.71 352,146.0 +1.25%
Mar, 2023 $55.36 $49.57 $5.79 245,378.0 -2.85%
Feb, 2023 $59.09 $54.09 $5.00 193,657.0 -4.72%
Jan, 2023 $57.47 $52.52 $4.95 392,025.0 +8.77%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):