Get the Stockscreener App
0.435
3.33%
-0.015
After Hours:
.44
0.005
+1.15%
Grab Holdings Limited Warrant Stock (GRABW) Price History
The historical daily chart and data for Grab Holdings Limited Warrant stock (GRABW), show that the latest closing stock price as of May 09, 2025, is $0.435.
- Grab Holdings Limited Warrant all-time high stock price is $2.19, occurred on December 16, 2021.
- The lowest Grab Holdings Limited Warrant stock price recorded was $0.00 on January 25, 2024. Since then, Grab Holdings Limited Warrant's stock price has risen over to $0.435 now.
- The 52-week high stock price for GRABW is $0.84, representing a 93.10% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GRABW is $0.148, indicating a -65.98% decrease from the current share price, occurred on August 15, 2024.
- The closing price of Grab Holdings Limited Warrant (GRABW) stock in the beginning of 2024 was $2.04. The stock closed the year at $0.5373, a loss of over -73.66% for the year.
The table below shows more information about GRABW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.465 | $0.405 | $0.06 | 57,937.0 | -3.33% |
| May 08, 2025 | $0.465 | $0.4181 | $0.0469 | 47,356.0 | +1.76% |
| May 07, 2025 | $0.47 | $0.425 | $0.045 | 22,248.0 | +8.38% |
| May 06, 2025 | $0.41 | $0.406 | $0.004 | 7,035.0 | -2.86% |
| May 05, 2025 | $0.446 | $0.4127 | $0.0333 | 33,039.0 | +0.00% |
| May 02, 2025 | $0.47 | $0.414 | $0.056 | 24,482.0 | -1.52% |
| May 01, 2025 | $0.4265 | $0.408 | $0.0185 | 18,206.0 | -3.07% |
| Apr 30, 2025 | $0.44 | $0.407 | $0.033 | 27,508.0 | +2.30% |
| Apr 29, 2025 | $0.44 | $0.4243 | $0.0157 | 18,042.0 | +7.52% |
| Apr 28, 2025 | $0.4718 | $0.37 | $0.1018 | 48,224.0 | -2.68% |
| Apr 25, 2025 | $0.411 | $0.35 | $0.061 | 40,436.0 | +11.08% |
| Apr 24, 2025 | $0.399 | $0.34 | $0.059 | 40,357.0 | +0.00% |
| Apr 23, 2025 | $0.391 | $0.3251 | $0.0659 | 23,603.0 | +4.23% |
| Apr 22, 2025 | $0.38 | $0.3225 | $0.0575 | 13,630.0 | +7.58% |
| Apr 21, 2025 | $0.3523 | $0.33 | $0.0223 | 3,111.0 | -0.90% |
| Apr 17, 2025 | $0.333 | $0.305 | $0.028 | 5,019.0 | +11.00% |
| Apr 16, 2025 | $0.3199 | $0.30 | $0.0199 | 27,406.0 | -2.44% |
| Apr 15, 2025 | $0.32 | $0.30 | $0.02 | 37,820.0 | -5.38% |
| Apr 14, 2025 | $0.3351 | $0.32 | $0.0151 | 37,157.0 | +3.14% |
| Apr 11, 2025 | $0.3442 | $0.30 | $0.0442 | 18,292.0 | +5.03% |
Grab Holdings Limited Warrant Stock (GRABW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grab Holdings Limited Warrant stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRABW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grab Holdings Limited Warrant stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grab Holdings Limited Warrant Stock (GRABW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.47 | $0.405 | $0.065 | 268,240.0 | -1.14% |
| Apr, 2025 | $0.4718 | $0.30 | $0.1718 | 745,251.0 | +8.37% |
| Mar, 2025 | $0.585 | $0.3273 | $0.2577 | 729,263.0 | -26.20% |
| Feb, 2025 | $0.84 | $0.4001 | $0.4399 | 1,992,977.0 | +26.44% |
| Jan, 2025 | $0.495 | $0.33 | $0.165 | 958,789.0 | +6.76% |
Grab Holdings Limited Warrant Stock (GRABW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5707 | $0.40 | $0.1707 | 1,171,559.0 | -13.98% |
| Nov, 2024 | $0.55 | $0.28 | $0.27 | 2,147,976.0 | +72.32% |
| Oct, 2024 | $0.32 | $0.17 | $0.15 | 686,009.0 | +21.33% |
| Sep, 2024 | $0.2459 | $0.165 | $0.0809 | 356,983.0 | +29.24% |
| Aug, 2024 | $0.20 | $0.148 | $0.052 | 765,504.0 | +5.23% |
| Jul, 2024 | $0.22 | $0.1628 | $0.0572 | 258,659.0 | +9.12% |
| Jun, 2024 | $0.1957 | $0.154 | $0.0417 | 258,837.0 | -7.41% |
| May, 2024 | $0.21 | $0.17 | $0.04 | 685,117.0 | -17.02% |
| Apr, 2024 | $0.2327 | $0.164 | $0.0687 | 1,089,513.0 | +3.50% |
| Mar, 2024 | $0.25 | $0.175 | $0.075 | 706,400.0 | +19.18% |
| Feb, 2024 | $0.23 | $0.141 | $0.089 | 499,536.0 | -14.96% |
| Jan, 2024 | $0.30 | $0.1701 | $0.1299 | 400,024.0 | -11.08% |
Grab Holdings Limited Warrant Stock (GRABW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.225 | $0.1129 | $0.1121 | 851,688.0 | +36.24% |
| Nov, 2023 | $0.2518 | $0.1126 | $0.1392 | 325,010.0 | -12.58% |
| Oct, 2023 | $0.35 | $0.1887 | $0.1613 | 257,076.0 | -45.29% |
| Sep, 2023 | $0.44 | $0.2951 | $0.1449 | 169,810.0 | -17.86% |
| Aug, 2023 | $0.4998 | $0.2758 | $0.224 | 1,523,814.0 | -10.64% |
| Jul, 2023 | $0.51 | $0.41 | $0.10 | 168,796.0 | +4.44% |
| Jun, 2023 | $0.5298 | $0.36 | $0.1698 | 820,829.0 | +7.14% |
| May, 2023 | $0.565 | $0.38 | $0.185 | 319,389.0 | -7.87% |
| Apr, 2023 | $0.64 | $0.415 | $0.225 | 386,280.0 | -21.40% |
| Mar, 2023 | $0.6299 | $0.43 | $0.1999 | 303,387.0 | -4.92% |
| Feb, 2023 | $0.77 | $0.58 | $0.19 | 122,384.0 | -8.96% |
| Jan, 2023 | $0.85 | $0.58 | $0.27 | 478,146.0 | +24.70% |
0.27%
0.65%
Cap:
|
Volume (24h):