Get the Stockscreener App
0.3982
0.05%
0.0002
After Hours:
.40
0.0018
+0.45%
Grab Holdings Limited Warrant Stock (GRABW) Price History
The historical daily chart and data for Grab Holdings Limited Warrant stock (GRABW), show that the latest closing stock price as of August 01, 2025, is $0.3982.
- Grab Holdings Limited Warrant all-time high stock price is $2.19, occurred on December 16, 2021.
- The lowest Grab Holdings Limited Warrant stock price recorded was $0.00 on January 25, 2024. Since then, Grab Holdings Limited Warrant's stock price has risen over to $0.3982 now.
- The 52-week high stock price for GRABW is $0.84, representing a 110.95% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GRABW is $0.148, indicating a -62.83% decrease from the current share price, occurred on August 15, 2024.
- The closing price of Grab Holdings Limited Warrant (GRABW) stock in the beginning of 2024 was $2.04. The stock closed the year at $0.5373, a loss of over -73.66% for the year.
The table below shows more information about GRABW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.40 | $0.371 | $0.029 | 44,699.0 | +0.05% |
| Jul 31, 2025 | $0.423 | $0.38 | $0.043 | 121,700.0 | -8.86% |
| Jul 30, 2025 | $0.4799 | $0.4367 | $0.0432 | 6,312.0 | -9.02% |
| Jul 29, 2025 | $0.538 | $0.444 | $0.094 | 72,905.0 | -3.03% |
| Jul 28, 2025 | $0.52 | $0.4441 | $0.0759 | 88,222.0 | -2.94% |
| Jul 25, 2025 | $0.542 | $0.51 | $0.032 | 22,048.0 | -6.51% |
| Jul 24, 2025 | $0.57 | $0.52 | $0.05 | 37,369.0 | -4.30% |
| Jul 23, 2025 | $0.57 | $0.5102 | $0.0598 | 15,165.0 | +8.78% |
| Jul 22, 2025 | $0.524 | $0.41 | $0.114 | 221,918.0 | +27.84% |
| Jul 21, 2025 | $0.4441 | $0.3875 | $0.0566 | 50,579.0 | +2.35% |
| Jul 18, 2025 | $0.4842 | $0.4004 | $0.0838 | 31,554.0 | +1.35% |
| Jul 17, 2025 | $0.415 | $0.385 | $0.03 | 34,455.0 | +3.97% |
| Jul 16, 2025 | $0.3999 | $0.3767 | $0.0232 | 33,151.0 | -6.13% |
| Jul 15, 2025 | $0.405 | $0.3501 | $0.0549 | 54,195.0 | +14.02% |
| Jul 14, 2025 | $0.3737 | $0.3501 | $0.0236 | 17,933.0 | -2.71% |
| Jul 11, 2025 | $0.40 | $0.3475 | $0.0525 | 40,466.0 | -3.95% |
| Jul 10, 2025 | $0.395 | $0.38 | $0.015 | 4,834.0 | -0.26% |
| Jul 09, 2025 | $0.396 | $0.3751 | $0.0209 | 49,504.0 | -3.54% |
| Jul 08, 2025 | $0.40 | $0.3791 | $0.0209 | 26,562.0 | +5.53% |
| Jul 07, 2025 | $0.40 | $0.3743 | $0.0257 | 43,131.0 | -5.48% |
| Jul 03, 2025 | $0.396 | $0.3858 | $0.0102 | 4,216.0 | +4.18% |
Grab Holdings Limited Warrant Stock (GRABW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grab Holdings Limited Warrant stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRABW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grab Holdings Limited Warrant stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grab Holdings Limited Warrant Stock (GRABW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.40 | $0.371 | $0.029 | 44,699.0 | +0.00% |
| Jul, 2025 | $0.57 | $0.3475 | $0.2225 | 1,081,775.0 | +1.84% |
| Jun, 2025 | $0.45 | $0.33 | $0.12 | 878,958.0 | +1.56% |
| May, 2025 | $0.60 | $0.385 | $0.215 | 889,197.0 | -12.50% |
| Apr, 2025 | $0.4718 | $0.30 | $0.1718 | 745,251.0 | +8.37% |
| Mar, 2025 | $0.585 | $0.3273 | $0.2577 | 729,263.0 | -26.20% |
| Feb, 2025 | $0.84 | $0.4001 | $0.4399 | 1,992,977.0 | +26.44% |
| Jan, 2025 | $0.495 | $0.33 | $0.165 | 958,789.0 | +6.76% |
Grab Holdings Limited Warrant Stock (GRABW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5707 | $0.40 | $0.1707 | 1,171,559.0 | -13.98% |
| Nov, 2024 | $0.55 | $0.28 | $0.27 | 2,147,976.0 | +72.32% |
| Oct, 2024 | $0.32 | $0.17 | $0.15 | 686,009.0 | +21.33% |
| Sep, 2024 | $0.2459 | $0.165 | $0.0809 | 356,983.0 | +29.24% |
| Aug, 2024 | $0.20 | $0.148 | $0.052 | 765,504.0 | +5.23% |
| Jul, 2024 | $0.22 | $0.1628 | $0.0572 | 258,659.0 | +9.12% |
| Jun, 2024 | $0.1957 | $0.154 | $0.0417 | 258,837.0 | -7.41% |
| May, 2024 | $0.21 | $0.17 | $0.04 | 685,117.0 | -17.02% |
| Apr, 2024 | $0.2327 | $0.164 | $0.0687 | 1,089,513.0 | +3.50% |
| Mar, 2024 | $0.25 | $0.175 | $0.075 | 706,400.0 | +19.18% |
| Feb, 2024 | $0.23 | $0.141 | $0.089 | 499,536.0 | -14.96% |
| Jan, 2024 | $0.30 | $0.1701 | $0.1299 | 400,024.0 | -11.08% |
Grab Holdings Limited Warrant Stock (GRABW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.225 | $0.1129 | $0.1121 | 851,688.0 | +36.24% |
| Nov, 2023 | $0.2518 | $0.1126 | $0.1392 | 325,010.0 | -12.58% |
| Oct, 2023 | $0.35 | $0.1887 | $0.1613 | 257,076.0 | -45.29% |
| Sep, 2023 | $0.44 | $0.2951 | $0.1449 | 169,810.0 | -17.86% |
| Aug, 2023 | $0.4998 | $0.2758 | $0.224 | 1,523,814.0 | -10.64% |
| Jul, 2023 | $0.51 | $0.41 | $0.10 | 168,796.0 | +4.44% |
| Jun, 2023 | $0.5298 | $0.36 | $0.1698 | 820,829.0 | +7.14% |
| May, 2023 | $0.565 | $0.38 | $0.185 | 319,389.0 | -7.87% |
| Apr, 2023 | $0.64 | $0.415 | $0.225 | 386,280.0 | -21.40% |
| Mar, 2023 | $0.6299 | $0.43 | $0.1999 | 303,387.0 | -4.92% |
| Feb, 2023 | $0.77 | $0.58 | $0.19 | 122,384.0 | -8.96% |
| Jan, 2023 | $0.85 | $0.58 | $0.27 | 478,146.0 | +24.70% |
2.83%
Cap:
|
Volume (24h):