Get the Stockscreener App
0.2391
1.86%
0.00436
After Hours:
.24
0.000909
+0.38%
Grab Holdings Limited Warrant Stock (GRABW) Price History
The historical daily chart and data for Grab Holdings Limited Warrant stock (GRABW), show that the latest closing stock price as of September 30, 2024, is $0.2391.
- Grab Holdings Limited Warrant all-time high stock price is $2.19, occurred on December 16, 2021.
- The lowest Grab Holdings Limited Warrant stock price recorded was $0.00 on January 25, 2024. Since then, Grab Holdings Limited Warrant's stock price has risen over to $0.2391 now.
- The 52-week high stock price for GRABW is $0.35, representing a 46.39% increase from the current share price, occurred on October 12, 2023.
- The 52-week low stock price for GRABW is $0.1126, indicating a -52.90% decrease from the current share price, occurred on November 27, 2023.
- The closing price of Grab Holdings Limited Warrant (GRABW) stock in the beginning of 2023 was $2.04. The stock closed the year at $0.5373, a loss of over -73.66% for the year.
The table below shows more information about GRABW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.24 | $0.23 | $0.010 | 5,834.0 | +1.86% |
| Sep 27, 2024 | $0.2459 | $0.2216 | $0.0243 | 49,177.0 | +4.33% |
| Sep 26, 2024 | $0.24 | $0.21 | $0.03 | 28,570.0 | +7.14% |
| Sep 25, 2024 | $0.22 | $0.21 | $0.01 | 11,258.0 | +13.39% |
| Sep 24, 2024 | $0.218 | $0.1851 | $0.0329 | 3,139.0 | -9.22% |
| Sep 23, 2024 | $0.215 | $0.20 | $0.015 | 18,824.0 | -6.93% |
| Sep 20, 2024 | $0.22 | $0.20 | $0.02 | 127,334.0 | +12.41% |
| Sep 19, 2024 | $0.22 | $0.195 | $0.025 | 39,589.0 | -6.16% |
| Sep 18, 2024 | $0.2078 | $0.1885 | $0.0193 | 19,125.0 | +11.72% |
| Sep 17, 2024 | $0.186 | $0.174 | $0.012 | 8,474.0 | +3.33% |
| Sep 16, 2024 | $0.18 | $0.18 | $0.00 | 536.0 | +0.00% |
| Sep 13, 2024 | $0.18 | $0.17 | $0.010 | 4,495.0 | -0.55% |
| Sep 12, 2024 | $0.181 | $0.18 | $0.001 | 1,724.0 | +0.56% |
| Sep 11, 2024 | $0.18 | $0.165 | $0.015 | 7,185.0 | +9.02% |
| Sep 06, 2024 | $0.171 | $0.165 | $0.006 | 9,780.0 | -9.68% |
| Sep 04, 2024 | $0.183 | $0.165 | $0.018 | 7,063.0 | +9.79% |
Grab Holdings Limited Warrant Stock (GRABW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grab Holdings Limited Warrant stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRABW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grab Holdings Limited Warrant stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grab Holdings Limited Warrant Stock (GRABW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.2459 | $0.165 | $0.0809 | 362,817.0 | +29.24% |
| Aug, 2024 | $0.20 | $0.148 | $0.052 | 765,504.0 | +5.23% |
| Jul, 2024 | $0.22 | $0.1628 | $0.0572 | 258,659.0 | +9.12% |
| Jun, 2024 | $0.1957 | $0.154 | $0.0417 | 258,837.0 | -7.41% |
| May, 2024 | $0.21 | $0.17 | $0.04 | 685,117.0 | -17.02% |
| Apr, 2024 | $0.2327 | $0.164 | $0.0687 | 1,089,513.0 | +3.50% |
| Mar, 2024 | $0.25 | $0.175 | $0.075 | 706,400.0 | +19.18% |
| Feb, 2024 | $0.23 | $0.141 | $0.089 | 499,536.0 | -14.96% |
| Jan, 2024 | $0.30 | $0.1701 | $0.1299 | 400,024.0 | -11.08% |
Grab Holdings Limited Warrant Stock (GRABW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.225 | $0.1129 | $0.1121 | 851,688.0 | +36.24% |
| Nov, 2023 | $0.2518 | $0.1126 | $0.1392 | 325,010.0 | -12.58% |
| Oct, 2023 | $0.35 | $0.1887 | $0.1613 | 257,076.0 | -45.29% |
| Sep, 2023 | $0.44 | $0.2951 | $0.1449 | 169,810.0 | -17.86% |
| Aug, 2023 | $0.4998 | $0.2758 | $0.224 | 1,523,814.0 | -10.64% |
| Jul, 2023 | $0.51 | $0.41 | $0.10 | 168,796.0 | +4.44% |
| Jun, 2023 | $0.5298 | $0.36 | $0.1698 | 820,829.0 | +7.14% |
| May, 2023 | $0.565 | $0.38 | $0.185 | 319,389.0 | -7.87% |
| Apr, 2023 | $0.64 | $0.415 | $0.225 | 386,280.0 | -21.40% |
| Mar, 2023 | $0.6299 | $0.43 | $0.1999 | 303,387.0 | -4.92% |
| Feb, 2023 | $0.77 | $0.58 | $0.19 | 122,384.0 | -8.96% |
| Jan, 2023 | $0.85 | $0.58 | $0.27 | 478,146.0 | +24.70% |
Grab Holdings Limited Warrant Stock (GRABW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.6999 | $0.4875 | $0.2124 | 222,069.0 | +2.93% |
| Nov, 2022 | $0.6899 | $0.4199 | $0.27 | 158,201.0 | +22.08% |
| Oct, 2022 | $0.5999 | $0.3825 | $0.2174 | 126,903.0 | -14.48% |
| Sep, 2022 | $0.6499 | $0.44 | $0.2099 | 340,056.0 | -21.89% |
| Aug, 2022 | $0.90 | $0.50 | $0.40 | 630,852.0 | +27.76% |
| Jul, 2022 | $0.523 | $0.38 | $0.143 | 400,890.0 | +22.20% |
| Jun, 2022 | $0.5817 | $0.3601 | $0.2216 | 2,364,163.0 | -12.75% |
| May, 2022 | $0.77 | $0.365 | $0.405 | 1,659,356.0 | -11.26% |
| Apr, 2022 | $0.854 | $0.45 | $0.404 | 2,963,453.0 | -31.23% |
| Mar, 2022 | $1.48 | $0.6501 | $0.8299 | 1,720,855.0 | -47.97% |
| Feb, 2022 | $1.79 | $1.15 | $0.64 | 415,862.0 | +7.25% |
| Jan, 2022 | $2.14 | $1.16 | $0.98 | 1,164,881.0 | -34.60% |
0.53%
0.00%
Cap:
|
Volume (24h):