Get the Stockscreener App
43.48
4.64%
1.43
Grail Inc Stock (GRAL) Price History
The historical daily chart and data for Grail Inc stock (GRAL), show that the latest closing stock price as of June 18, 2025, is $43.48.
- Grail Inc all-time high stock price is $63.99, occurred on February 18, 2025.
- The lowest Grail Inc stock price recorded was $12.33 on October 07, 2024. Since then, Grail Inc's stock price has risen over 252.64% to $43.48 now.
- The 52-week high stock price for GRAL is $63.99, representing a 47.17% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GRAL is $12.33, indicating a -71.64% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about GRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $45.48 | $43.00 | $2.48 | 271,612.0 | +3.86% |
| Jun 17, 2025 | $43.70 | $40.60 | $3.10 | 847,709.0 | -1.11% |
| Jun 16, 2025 | $43.34 | $41.70 | $1.64 | 613,676.0 | +2.93% |
| Jun 13, 2025 | $43.17 | $40.30 | $2.87 | 762,215.0 | -1.46% |
| Jun 12, 2025 | $43.74 | $41.52 | $2.22 | 794,487.0 | -4.44% |
| Jun 11, 2025 | $44.37 | $42.36 | $2.01 | 1,172,814.0 | +4.08% |
| Jun 10, 2025 | $42.50 | $39.33 | $3.17 | 1,213,670.0 | +5.30% |
| Jun 09, 2025 | $41.27 | $35.50 | $5.77 | 2,590,809.0 | +4.35% |
| Jun 06, 2025 | $40.88 | $36.94 | $3.94 | 2,101,914.0 | -2.86% |
| Jun 05, 2025 | $43.23 | $38.62 | $4.61 | 1,678,865.0 | -1.30% |
| Jun 04, 2025 | $40.88 | $38.40 | $2.48 | 1,135,471.0 | +3.79% |
| Jun 03, 2025 | $41.03 | $38.10 | $2.93 | 1,648,213.0 | +2.80% |
| Jun 02, 2025 | $41.22 | $37.35 | $3.87 | 1,479,709.0 | -2.37% |
| May 30, 2025 | $41.00 | $37.50 | $3.50 | 1,588,957.0 | -6.55% |
| May 29, 2025 | $42.50 | $40.20 | $2.30 | 726,161.0 | +0.02% |
| May 28, 2025 | $42.90 | $38.55 | $4.35 | 1,194,330.0 | -2.95% |
| May 27, 2025 | $44.72 | $40.76 | $3.96 | 1,532,973.0 | +5.38% |
| May 23, 2025 | $40.54 | $37.27 | $3.27 | 778,588.0 | +3.64% |
| May 22, 2025 | $41.28 | $35.50 | $5.78 | 1,568,437.0 | +3.50% |
| May 21, 2025 | $40.20 | $37.10 | $3.10 | 1,000,373.0 | -4.73% |
| May 20, 2025 | $40.68 | $37.33 | $3.35 | 957,889.0 | +2.85% |
Grail Inc Stock (GRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grail Inc Stock (GRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $45.48 | $35.50 | $9.98 | 16,311,164.0 | +13.71% |
| May, 2025 | $44.72 | $31.39 | $13.33 | 33,048,286.0 | +11.35% |
| Apr, 2025 | $40.92 | $20.44 | $20.48 | 26,062,440.0 | +35.06% |
| Mar, 2025 | $44.04 | $24.88 | $19.16 | 26,872,954.0 | -33.77% |
| Feb, 2025 | $63.99 | $27.50 | $36.49 | 36,591,207.0 | +27.34% |
| Jan, 2025 | $32.65 | $16.56 | $16.09 | 21,806,329.0 | +69.64% |
Grail Inc Stock (GRAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.92 | $16.10 | $8.82 | 23,250,772.0 | +6.51% |
| Nov, 2024 | $18.37 | $13.24 | $5.13 | 13,508,257.0 | +28.96% |
| Oct, 2024 | $14.88 | $12.33 | $2.55 | 11,808,735.0 | -1.38% |
| Sep, 2024 | $14.50 | $12.56 | $1.94 | 19,781,775.0 | -2.48% |
| Aug, 2024 | $18.41 | $12.92 | $5.49 | 18,595,940.0 | -8.26% |
| Jul, 2024 | $21.47 | $13.41 | $8.06 | 33,009,388.0 | +0.00% |
0.01%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):