Get the Stockscreener App
99.60
4.11%
-3.99
Grail Inc Stock (GRAL) Price History
The historical daily chart and data for Grail Inc stock (GRAL), show that the latest closing stock price as of January 08, 2026, is $99.60.
- Grail Inc all-time high stock price is $115.76, occurred on November 25, 2025.
- The lowest Grail Inc stock price recorded was $12.33 on October 07, 2024. Since then, Grail Inc's stock price has risen over 707.79% to $99.60 now.
- The 52-week high stock price for GRAL is $115.76, representing a 16.22% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for GRAL is $16.56, indicating a -83.37% decrease from the current share price, occurred on January 16, 2025.
The table below shows more information about GRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $101.7 | $98.16 | $3.51 | 204,416.0 | -3.86% |
| Jan 07, 2026 | $107.5 | $102.2 | $5.30 | 925,924.0 | -0.38% |
| Jan 06, 2026 | $104.9 | $96.00 | $8.91 | 801,301.0 | +8.60% |
| Jan 05, 2026 | $96.09 | $87.27 | $8.82 | 589,702.0 | +7.74% |
| Jan 02, 2026 | $89.45 | $85.30 | $4.15 | 396,214.0 | +3.83% |
| Dec 31, 2025 | $87.30 | $84.08 | $3.22 | 725,747.0 | +0.34% |
| Dec 30, 2025 | $88.03 | $84.77 | $3.26 | 549,425.0 | -2.94% |
| Dec 29, 2025 | $92.62 | $87.17 | $5.45 | 530,759.0 | -4.05% |
| Dec 26, 2025 | $92.00 | $87.61 | $4.39 | 468,568.0 | -0.29% |
| Dec 24, 2025 | $91.89 | $88.10 | $3.79 | 262,151.0 | +0.51% |
| Dec 23, 2025 | $94.59 | $90.68 | $3.91 | 679,116.0 | -3.14% |
| Dec 22, 2025 | $95.09 | $91.10 | $3.99 | 631,340.0 | +3.58% |
| Dec 19, 2025 | $94.84 | $87.56 | $7.28 | 2,416,357.0 | +3.14% |
| Dec 18, 2025 | $91.18 | $87.52 | $3.66 | 645,179.0 | +2.85% |
| Dec 17, 2025 | $88.54 | $84.47 | $4.07 | 762,803.0 | -1.32% |
| Dec 16, 2025 | $92.90 | $85.86 | $7.04 | 805,195.0 | -4.42% |
| Dec 15, 2025 | $94.09 | $89.86 | $4.23 | 888,585.0 | +0.24% |
| Dec 12, 2025 | $96.27 | $90.50 | $5.77 | 890,712.0 | -4.46% |
| Dec 11, 2025 | $95.33 | $91.15 | $4.18 | 639,149.0 | +0.14% |
| Dec 10, 2025 | $98.25 | $91.10 | $7.15 | 882,259.0 | -2.60% |
| Dec 09, 2025 | $100.0 | $96.03 | $3.97 | 906,363.0 | -2.34% |
Grail Inc Stock (GRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grail Inc Stock (GRAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $107.5 | $85.30 | $22.17 | 2,917,557.0 | +16.36% |
Grail Inc Stock (GRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $108.0 | $84.47 | $23.53 | 17,555,556.0 | -22.73% |
| Nov, 2025 | $115.8 | $74.00 | $41.76 | 23,178,953.0 | +20.08% |
| Oct, 2025 | $103.0 | $58.50 | $44.50 | 27,360,690.0 | +55.47% |
| Sep, 2025 | $59.70 | $30.82 | $28.88 | 19,129,882.0 | +80.33% |
| Aug, 2025 | $36.56 | $29.95 | $6.61 | 16,319,823.0 | -4.15% |
| Jul, 2025 | $50.65 | $32.91 | $17.74 | 23,243,147.0 | -33.47% |
| Jun, 2025 | $52.56 | $35.50 | $17.06 | 31,312,401.0 | +33.87% |
| May, 2025 | $44.72 | $31.39 | $13.33 | 33,048,286.0 | +11.35% |
| Apr, 2025 | $40.92 | $20.44 | $20.48 | 26,062,440.0 | +35.06% |
| Mar, 2025 | $44.04 | $24.88 | $19.16 | 26,872,954.0 | -33.77% |
| Feb, 2025 | $63.99 | $27.50 | $36.49 | 36,591,207.0 | +27.34% |
| Jan, 2025 | $32.65 | $16.56 | $16.09 | 21,806,329.0 | +69.64% |
Grail Inc Stock (GRAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.92 | $16.10 | $8.82 | 23,250,772.0 | +6.51% |
| Nov, 2024 | $18.37 | $13.24 | $5.13 | 13,508,257.0 | +28.96% |
| Oct, 2024 | $14.88 | $12.33 | $2.55 | 11,808,735.0 | -1.38% |
| Sep, 2024 | $14.50 | $12.56 | $1.94 | 19,781,775.0 | -2.48% |
| Aug, 2024 | $18.41 | $12.92 | $5.49 | 18,595,940.0 | -8.26% |
| Jul, 2024 | $21.47 | $13.41 | $8.06 | 33,009,388.0 | +0.00% |
0.41%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):