Get the Stockscreener App
54.04
2.43%
1.28
Pre-market:
54.18
0.14
+0.26%
Grail Inc Stock (GRAL) Price History
The historical daily chart and data for Grail Inc stock (GRAL), show that the latest closing stock price as of March 04, 2026, is $54.04.
- Grail Inc all-time high stock price is $118.84, occurred on January 22, 2026.
- The lowest Grail Inc stock price recorded was $12.33 on October 07, 2024. Since then, Grail Inc's stock price has risen over 338.28% to $54.04 now.
- The 52-week high stock price for GRAL is $118.84, representing a 119.91% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for GRAL is $20.44, indicating a -62.18% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $56.15 | $52.02 | $4.13 | 892,599.0 | +2.43% |
| Mar 03, 2026 | $53.50 | $49.26 | $4.24 | 1,034,606.0 | +0.25% |
| Mar 02, 2026 | $53.09 | $48.07 | $5.02 | 1,564,388.0 | -1.13% |
| Feb 27, 2026 | $56.87 | $52.56 | $4.31 | 1,942,952.0 | -8.38% |
| Feb 26, 2026 | $58.28 | $50.43 | $7.85 | 1,496,325.0 | +12.18% |
| Feb 25, 2026 | $53.42 | $47.76 | $5.66 | 2,051,758.0 | +2.86% |
| Feb 24, 2026 | $52.00 | $42.47 | $9.53 | 3,462,989.0 | +17.01% |
| Feb 23, 2026 | $48.98 | $41.50 | $7.48 | 5,396,026.0 | -14.30% |
| Feb 20, 2026 | $56.75 | $48.00 | $8.75 | 15,426,885.0 | -50.55% |
| Feb 19, 2026 | $102.5 | $98.10 | $4.42 | 1,585,902.0 | -0.73% |
| Feb 18, 2026 | $109.0 | $97.88 | $11.17 | 643,968.0 | +3.28% |
| Feb 17, 2026 | $101.9 | $95.17 | $6.70 | 433,515.0 | +1.57% |
| Feb 13, 2026 | $99.85 | $94.75 | $5.10 | 441,554.0 | +1.68% |
| Feb 12, 2026 | $101.1 | $92.50 | $8.56 | 738,036.0 | -4.49% |
| Feb 11, 2026 | $104.1 | $98.00 | $6.11 | 467,864.0 | -3.16% |
| Feb 10, 2026 | $106.0 | $99.56 | $6.44 | 623,239.0 | +3.27% |
| Feb 09, 2026 | $101.1 | $97.00 | $4.11 | 526,898.0 | +0.33% |
| Feb 06, 2026 | $101.0 | $96.75 | $4.26 | 723,574.0 | +6.39% |
| Feb 05, 2026 | $100.5 | $93.50 | $7.04 | 986,422.0 | -4.87% |
| Feb 04, 2026 | $108.8 | $96.10 | $12.65 | 893,793.0 | -6.20% |
| Feb 03, 2026 | $109.3 | $101.7 | $7.61 | 466,747.0 | +1.69% |
Grail Inc Stock (GRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grail Inc Stock (GRAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $56.15 | $48.07 | $8.08 | 4,384,192.0 | +1.52% |
| Feb, 2026 | $109.3 | $41.50 | $67.85 | 38,797,675.0 | -45.58% |
| Jan, 2026 | $118.8 | $85.30 | $33.54 | 16,672,761.0 | +14.29% |
Grail Inc Stock (GRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $108.0 | $84.47 | $23.53 | 17,555,556.0 | -22.73% |
| Nov, 2025 | $115.8 | $74.00 | $41.76 | 23,178,953.0 | +20.08% |
| Oct, 2025 | $103.0 | $58.50 | $44.50 | 27,360,690.0 | +55.47% |
| Sep, 2025 | $59.70 | $30.82 | $28.88 | 19,129,882.0 | +80.33% |
| Aug, 2025 | $36.56 | $29.95 | $6.61 | 16,319,823.0 | -4.15% |
| Jul, 2025 | $50.65 | $32.91 | $17.74 | 23,243,147.0 | -33.47% |
| Jun, 2025 | $52.56 | $35.50 | $17.06 | 31,312,401.0 | +33.87% |
| May, 2025 | $44.72 | $31.39 | $13.33 | 33,048,286.0 | +11.35% |
| Apr, 2025 | $40.92 | $20.44 | $20.48 | 26,062,440.0 | +35.06% |
| Mar, 2025 | $44.04 | $24.88 | $19.16 | 26,872,954.0 | -33.77% |
| Feb, 2025 | $63.99 | $27.50 | $36.49 | 36,591,207.0 | +27.34% |
| Jan, 2025 | $32.65 | $16.56 | $16.09 | 21,806,329.0 | +69.64% |
Grail Inc Stock (GRAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.92 | $16.10 | $8.82 | 23,250,772.0 | +6.51% |
| Nov, 2024 | $18.37 | $13.24 | $5.13 | 13,508,257.0 | +28.96% |
| Oct, 2024 | $14.88 | $12.33 | $2.55 | 11,808,735.0 | -1.38% |
| Sep, 2024 | $14.50 | $12.56 | $1.94 | 19,781,775.0 | -2.48% |
| Aug, 2024 | $18.41 | $12.92 | $5.49 | 18,595,940.0 | -8.26% |
| Jul, 2024 | $21.47 | $13.41 | $8.06 | 33,009,388.0 | +0.00% |
0.04%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):