Get the Stockscreener App
93.55
9.22%
7.90
Grail Inc Stock (GRAL) Price History
The historical daily chart and data for Grail Inc stock (GRAL), show that the latest closing stock price as of November 21, 2025, is $93.55.
- Grail Inc all-time high stock price is $103.00, occurred on October 20, 2025.
- The lowest Grail Inc stock price recorded was $12.33 on October 07, 2024. Since then, Grail Inc's stock price has risen over 658.72% to $93.55 now.
- The 52-week high stock price for GRAL is $103.00, representing a 10.10% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for GRAL is $16.10, indicating a -82.79% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about GRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $95.00 | $84.91 | $10.09 | 1,984,952.0 | +9.22% |
| Nov 20, 2025 | $97.75 | $83.51 | $14.24 | 1,573,447.0 | -2.64% |
| Nov 19, 2025 | $88.95 | $80.33 | $8.62 | 976,741.0 | +7.99% |
| Nov 18, 2025 | $82.64 | $75.11 | $7.53 | 1,987,086.0 | -4.10% |
| Nov 17, 2025 | $90.50 | $77.67 | $12.83 | 1,259,417.0 | +6.67% |
| Nov 14, 2025 | $84.80 | $75.00 | $9.80 | 1,165,399.0 | -4.29% |
| Nov 13, 2025 | $91.42 | $80.00 | $11.42 | 1,289,194.0 | -1.85% |
| Nov 12, 2025 | $89.75 | $84.32 | $5.44 | 950,383.0 | +1.65% |
| Nov 11, 2025 | $88.34 | $82.00 | $6.34 | 657,395.0 | -2.02% |
| Nov 10, 2025 | $88.50 | $83.00 | $5.50 | 597,849.0 | +7.19% |
| Nov 07, 2025 | $79.45 | $74.00 | $5.45 | 998,851.0 | -0.82% |
| Nov 06, 2025 | $86.19 | $77.00 | $9.19 | 969,008.0 | -5.41% |
| Nov 05, 2025 | $85.71 | $79.00 | $6.71 | 824,790.0 | +4.90% |
| Nov 04, 2025 | $86.70 | $80.60 | $6.10 | 1,597,906.0 | -10.15% |
| Nov 03, 2025 | $93.01 | $88.42 | $4.59 | 893,887.0 | -2.31% |
| Oct 31, 2025 | $95.25 | $88.46 | $6.79 | 1,122,751.0 | +0.86% |
| Oct 30, 2025 | $95.20 | $85.25 | $9.95 | 1,610,589.0 | +6.97% |
| Oct 29, 2025 | $91.88 | $85.01 | $6.87 | 838,874.0 | -1.33% |
| Oct 28, 2025 | $86.76 | $82.46 | $4.30 | 422,889.0 | +1.60% |
| Oct 27, 2025 | $91.68 | $83.26 | $8.42 | 794,977.0 | -4.91% |
| Oct 24, 2025 | $92.79 | $83.71 | $9.08 | 1,028,899.0 | +8.15% |
Grail Inc Stock (GRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grail Inc Stock (GRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $97.75 | $74.00 | $23.75 | 19,711,257.0 | +1.76% |
| Oct, 2025 | $103.0 | $58.50 | $44.50 | 27,360,690.0 | +55.47% |
| Sep, 2025 | $59.70 | $30.82 | $28.88 | 19,129,882.0 | +80.33% |
| Aug, 2025 | $36.56 | $29.95 | $6.61 | 16,319,823.0 | -4.15% |
| Jul, 2025 | $50.65 | $32.91 | $17.74 | 23,243,147.0 | -33.47% |
| Jun, 2025 | $52.56 | $35.50 | $17.06 | 31,312,401.0 | +33.87% |
| May, 2025 | $44.72 | $31.39 | $13.33 | 33,048,286.0 | +11.35% |
| Apr, 2025 | $40.92 | $20.44 | $20.48 | 26,062,440.0 | +35.06% |
| Mar, 2025 | $44.04 | $24.88 | $19.16 | 26,872,954.0 | -33.77% |
| Feb, 2025 | $63.99 | $27.50 | $36.49 | 36,591,207.0 | +27.34% |
| Jan, 2025 | $32.65 | $16.56 | $16.09 | 21,806,329.0 | +69.64% |
Grail Inc Stock (GRAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.92 | $16.10 | $8.82 | 23,250,772.0 | +6.51% |
| Nov, 2024 | $18.37 | $13.24 | $5.13 | 13,508,257.0 | +28.96% |
| Oct, 2024 | $14.88 | $12.33 | $2.55 | 11,808,735.0 | -1.38% |
| Sep, 2024 | $14.50 | $12.56 | $1.94 | 19,781,775.0 | -2.48% |
| Aug, 2024 | $18.41 | $12.92 | $5.49 | 18,595,940.0 | -8.26% |
| Jul, 2024 | $21.47 | $13.41 | $8.06 | 33,009,388.0 | +0.00% |
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):