Get the Stockscreener App
90.82
4.46%
-4.24
Grail Inc Stock (GRAL) Price History
The historical daily chart and data for Grail Inc stock (GRAL), show that the latest closing stock price as of December 12, 2025, is $90.82.
- Grail Inc all-time high stock price is $115.76, occurred on November 25, 2025.
- The lowest Grail Inc stock price recorded was $12.33 on October 07, 2024. Since then, Grail Inc's stock price has risen over 636.58% to $90.82 now.
- The 52-week high stock price for GRAL is $115.76, representing a 27.46% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for GRAL is $16.10, indicating a -82.27% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about GRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $96.27 | $90.50 | $5.77 | 890,712.0 | -4.46% |
| Dec 11, 2025 | $95.33 | $91.15 | $4.18 | 639,149.0 | +0.14% |
| Dec 10, 2025 | $98.25 | $91.10 | $7.15 | 882,259.0 | -2.60% |
| Dec 09, 2025 | $100.0 | $96.03 | $3.97 | 906,363.0 | -2.34% |
| Dec 08, 2025 | $103.2 | $98.55 | $4.68 | 819,604.0 | -1.17% |
| Dec 05, 2025 | $105.0 | $99.39 | $5.61 | 503,430.0 | -3.93% |
| Dec 04, 2025 | $106.7 | $98.15 | $8.56 | 786,138.0 | +3.88% |
| Dec 03, 2025 | $101.4 | $93.34 | $8.04 | 1,230,403.0 | +3.91% |
| Dec 02, 2025 | $101.0 | $95.15 | $5.85 | 930,532.0 | -0.91% |
| Dec 01, 2025 | $108.0 | $98.03 | $9.97 | 1,327,488.0 | -10.98% |
| Nov 28, 2025 | $113.8 | $108.0 | $5.75 | 503,658.0 | +0.21% |
| Nov 26, 2025 | $111.9 | $107.5 | $4.43 | 687,513.0 | +2.29% |
| Nov 25, 2025 | $115.8 | $106.1 | $9.69 | 1,625,163.0 | -3.33% |
| Nov 24, 2025 | $111.8 | $94.00 | $17.75 | 2,636,314.0 | +19.08% |
| Nov 21, 2025 | $95.00 | $84.91 | $10.09 | 1,984,952.0 | +9.22% |
| Nov 20, 2025 | $97.75 | $83.51 | $14.24 | 1,573,447.0 | -2.64% |
| Nov 19, 2025 | $88.95 | $80.33 | $8.62 | 976,741.0 | +7.99% |
| Nov 18, 2025 | $82.64 | $75.11 | $7.53 | 1,987,086.0 | -4.10% |
| Nov 17, 2025 | $90.50 | $77.67 | $12.83 | 1,259,417.0 | +6.67% |
| Nov 14, 2025 | $84.80 | $75.00 | $9.80 | 1,165,399.0 | -4.29% |
Grail Inc Stock (GRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grail Inc Stock (GRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $108.0 | $90.50 | $17.50 | 9,806,790.0 | -17.73% |
| Nov, 2025 | $115.8 | $74.00 | $41.76 | 23,178,953.0 | +20.08% |
| Oct, 2025 | $103.0 | $58.50 | $44.50 | 27,360,690.0 | +55.47% |
| Sep, 2025 | $59.70 | $30.82 | $28.88 | 19,129,882.0 | +80.33% |
| Aug, 2025 | $36.56 | $29.95 | $6.61 | 16,319,823.0 | -4.15% |
| Jul, 2025 | $50.65 | $32.91 | $17.74 | 23,243,147.0 | -33.47% |
| Jun, 2025 | $52.56 | $35.50 | $17.06 | 31,312,401.0 | +33.87% |
| May, 2025 | $44.72 | $31.39 | $13.33 | 33,048,286.0 | +11.35% |
| Apr, 2025 | $40.92 | $20.44 | $20.48 | 26,062,440.0 | +35.06% |
| Mar, 2025 | $44.04 | $24.88 | $19.16 | 26,872,954.0 | -33.77% |
| Feb, 2025 | $63.99 | $27.50 | $36.49 | 36,591,207.0 | +27.34% |
| Jan, 2025 | $32.65 | $16.56 | $16.09 | 21,806,329.0 | +69.64% |
Grail Inc Stock (GRAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.92 | $16.10 | $8.82 | 23,250,772.0 | +6.51% |
| Nov, 2024 | $18.37 | $13.24 | $5.13 | 13,508,257.0 | +28.96% |
| Oct, 2024 | $14.88 | $12.33 | $2.55 | 11,808,735.0 | -1.38% |
| Sep, 2024 | $14.50 | $12.56 | $1.94 | 19,781,775.0 | -2.48% |
| Aug, 2024 | $18.41 | $12.92 | $5.49 | 18,595,940.0 | -8.26% |
| Jul, 2024 | $21.47 | $13.41 | $8.06 | 33,009,388.0 | +0.00% |
1.15%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):