Get the Stockscreener App
95.89
4.49%
-4.51
After Hours:
95.00
-0.89
-0.93%
Grail Inc Stock (GRAL) Price History
The historical daily chart and data for Grail Inc stock (GRAL), show that the latest closing stock price as of February 12, 2026, is $95.89.
- Grail Inc all-time high stock price is $118.84, occurred on January 22, 2026.
- The lowest Grail Inc stock price recorded was $12.33 on October 07, 2024. Since then, Grail Inc's stock price has risen over 677.70% to $95.89 now.
- The 52-week high stock price for GRAL is $118.84, representing a 23.93% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for GRAL is $20.44, indicating a -78.68% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $101.1 | $92.50 | $8.56 | 738,036.0 | -4.49% |
| Feb 11, 2026 | $104.1 | $98.00 | $6.11 | 467,864.0 | -3.16% |
| Feb 10, 2026 | $106.0 | $99.56 | $6.44 | 623,239.0 | +3.27% |
| Feb 09, 2026 | $101.1 | $97.00 | $4.11 | 526,898.0 | +0.33% |
| Feb 06, 2026 | $101.0 | $96.75 | $4.26 | 723,574.0 | +6.39% |
| Feb 05, 2026 | $100.5 | $93.50 | $7.04 | 986,422.0 | -4.87% |
| Feb 04, 2026 | $108.8 | $96.10 | $12.65 | 893,793.0 | -6.20% |
| Feb 03, 2026 | $109.3 | $101.7 | $7.61 | 466,747.0 | +1.69% |
| Feb 02, 2026 | $103.8 | $97.81 | $5.98 | 489,228.0 | +5.98% |
| Jan 30, 2026 | $104.4 | $97.10 | $7.28 | 797,537.0 | -3.13% |
| Jan 29, 2026 | $102.6 | $97.51 | $5.05 | 689,165.0 | -0.02% |
| Jan 28, 2026 | $108.9 | $99.47 | $9.43 | 1,038,066.0 | -7.32% |
| Jan 27, 2026 | $111.0 | $102.0 | $9.00 | 922,198.0 | +2.51% |
| Jan 26, 2026 | $112.4 | $101.1 | $11.37 | 812,394.0 | +1.34% |
| Jan 23, 2026 | $114.0 | $104.3 | $9.72 | 1,221,275.0 | -9.62% |
| Jan 22, 2026 | $118.8 | $100.2 | $18.61 | 1,391,345.0 | +14.83% |
| Jan 21, 2026 | $103.7 | $98.56 | $5.11 | 940,417.0 | -0.24% |
| Jan 20, 2026 | $106.2 | $93.00 | $13.25 | 1,160,958.0 | +4.77% |
| Jan 16, 2026 | $100.7 | $95.13 | $5.56 | 726,938.0 | -0.76% |
| Jan 15, 2026 | $106.1 | $96.68 | $9.43 | 739,991.0 | -6.98% |
| Jan 14, 2026 | $105.2 | $97.82 | $7.36 | 517,653.0 | +2.73% |
Grail Inc Stock (GRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grail Inc Stock (GRAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $109.3 | $92.50 | $16.85 | 6,653,837.0 | -1.97% |
| Jan, 2026 | $118.8 | $85.30 | $33.54 | 16,672,761.0 | +14.29% |
Grail Inc Stock (GRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $108.0 | $84.47 | $23.53 | 17,555,556.0 | -22.73% |
| Nov, 2025 | $115.8 | $74.00 | $41.76 | 23,178,953.0 | +20.08% |
| Oct, 2025 | $103.0 | $58.50 | $44.50 | 27,360,690.0 | +55.47% |
| Sep, 2025 | $59.70 | $30.82 | $28.88 | 19,129,882.0 | +80.33% |
| Aug, 2025 | $36.56 | $29.95 | $6.61 | 16,319,823.0 | -4.15% |
| Jul, 2025 | $50.65 | $32.91 | $17.74 | 23,243,147.0 | -33.47% |
| Jun, 2025 | $52.56 | $35.50 | $17.06 | 31,312,401.0 | +33.87% |
| May, 2025 | $44.72 | $31.39 | $13.33 | 33,048,286.0 | +11.35% |
| Apr, 2025 | $40.92 | $20.44 | $20.48 | 26,062,440.0 | +35.06% |
| Mar, 2025 | $44.04 | $24.88 | $19.16 | 26,872,954.0 | -33.77% |
| Feb, 2025 | $63.99 | $27.50 | $36.49 | 36,591,207.0 | +27.34% |
| Jan, 2025 | $32.65 | $16.56 | $16.09 | 21,806,329.0 | +69.64% |
Grail Inc Stock (GRAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.92 | $16.10 | $8.82 | 23,250,772.0 | +6.51% |
| Nov, 2024 | $18.37 | $13.24 | $5.13 | 13,508,257.0 | +28.96% |
| Oct, 2024 | $14.88 | $12.33 | $2.55 | 11,808,735.0 | -1.38% |
| Sep, 2024 | $14.50 | $12.56 | $1.94 | 19,781,775.0 | -2.48% |
| Aug, 2024 | $18.41 | $12.92 | $5.49 | 18,595,940.0 | -8.26% |
| Jul, 2024 | $21.47 | $13.41 | $8.06 | 33,009,388.0 | +0.00% |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):