Get the Stockscreener App
38.04
1.58%
-0.61
Grail Inc Stock (GRAL) Price History
The historical daily chart and data for Grail Inc stock (GRAL), show that the latest closing stock price as of September 12, 2025, is $38.04.
- Grail Inc all-time high stock price is $63.99, occurred on February 18, 2025.
- The lowest Grail Inc stock price recorded was $12.33 on October 07, 2024. Since then, Grail Inc's stock price has risen over 208.52% to $38.04 now.
- The 52-week high stock price for GRAL is $63.99, representing a 68.22% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GRAL is $12.33, indicating a -67.59% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about GRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $38.47 | $36.87 | $1.60 | 519,445.0 | -1.58% |
| Sep 11, 2025 | $40.38 | $35.43 | $4.95 | 1,118,352.0 | +9.12% |
| Sep 10, 2025 | $37.71 | $35.39 | $2.32 | 868,772.0 | -5.62% |
| Sep 09, 2025 | $38.20 | $36.95 | $1.25 | 528,643.0 | -1.83% |
| Sep 08, 2025 | $39.60 | $36.82 | $2.78 | 1,149,085.0 | +3.58% |
| Sep 05, 2025 | $36.97 | $33.61 | $3.36 | 1,107,593.0 | +9.88% |
| Sep 04, 2025 | $33.71 | $31.89 | $1.82 | 650,595.0 | +3.61% |
| Sep 03, 2025 | $32.97 | $31.75 | $1.22 | 591,666.0 | +2.56% |
| Sep 02, 2025 | $32.55 | $30.82 | $1.73 | 624,984.0 | -3.60% |
| Aug 29, 2025 | $33.98 | $32.05 | $1.93 | 693,925.0 | -3.87% |
| Aug 28, 2025 | $34.34 | $33.45 | $0.885 | 392,104.0 | +1.43% |
| Aug 27, 2025 | $33.92 | $33.20 | $0.724 | 421,082.0 | -1.29% |
| Aug 26, 2025 | $34.09 | $32.88 | $1.21 | 697,119.0 | +3.48% |
| Aug 25, 2025 | $34.45 | $32.88 | $1.58 | 525,377.0 | -3.84% |
| Aug 22, 2025 | $35.29 | $32.66 | $2.63 | 637,707.0 | +3.29% |
| Aug 21, 2025 | $33.25 | $31.00 | $2.25 | 620,862.0 | +3.05% |
| Aug 20, 2025 | $32.21 | $29.95 | $2.26 | 885,180.0 | +2.39% |
| Aug 19, 2025 | $32.80 | $31.08 | $1.72 | 572,905.0 | -4.21% |
| Aug 18, 2025 | $33.06 | $31.80 | $1.26 | 666,368.0 | +1.14% |
| Aug 15, 2025 | $33.09 | $31.80 | $1.29 | 831,205.0 | +0.78% |
| Aug 14, 2025 | $34.80 | $31.75 | $3.05 | 1,014,478.0 | -5.30% |
Grail Inc Stock (GRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grail Inc Stock (GRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $40.38 | $30.82 | $9.56 | 7,678,580.0 | +16.01% |
| Aug, 2025 | $36.56 | $29.95 | $6.61 | 16,319,823.0 | -4.15% |
| Jul, 2025 | $50.65 | $32.91 | $17.74 | 23,243,147.0 | -33.47% |
| Jun, 2025 | $52.56 | $35.50 | $17.06 | 31,312,401.0 | +33.87% |
| May, 2025 | $44.72 | $31.39 | $13.33 | 33,048,286.0 | +11.35% |
| Apr, 2025 | $40.92 | $20.44 | $20.48 | 26,062,440.0 | +35.06% |
| Mar, 2025 | $44.04 | $24.88 | $19.16 | 26,872,954.0 | -33.77% |
| Feb, 2025 | $63.99 | $27.50 | $36.49 | 36,591,207.0 | +27.34% |
| Jan, 2025 | $32.65 | $16.56 | $16.09 | 21,806,329.0 | +69.64% |
Grail Inc Stock (GRAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.92 | $16.10 | $8.82 | 23,250,772.0 | +6.51% |
| Nov, 2024 | $18.37 | $13.24 | $5.13 | 13,508,257.0 | +28.96% |
| Oct, 2024 | $14.88 | $12.33 | $2.55 | 11,808,735.0 | -1.38% |
| Sep, 2024 | $14.50 | $12.56 | $1.94 | 19,781,775.0 | -2.48% |
| Aug, 2024 | $18.41 | $12.92 | $5.49 | 18,595,940.0 | -8.26% |
| Jul, 2024 | $21.47 | $13.41 | $8.06 | 33,009,388.0 | +0.00% |
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):