Get the Stockscreener App
34.24
3.29%
1.09
Grail Inc Stock (GRAL) Price History
The historical daily chart and data for Grail Inc stock (GRAL), show that the latest closing stock price as of August 22, 2025, is $34.24.
- Grail Inc all-time high stock price is $63.99, occurred on February 18, 2025.
- The lowest Grail Inc stock price recorded was $12.33 on October 07, 2024. Since then, Grail Inc's stock price has risen over 177.70% to $34.24 now.
- The 52-week high stock price for GRAL is $63.99, representing a 86.89% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GRAL is $12.33, indicating a -63.99% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about GRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $35.29 | $32.66 | $2.63 | 637,707.0 | +3.29% |
| Aug 21, 2025 | $33.25 | $31.00 | $2.25 | 620,862.0 | +3.05% |
| Aug 20, 2025 | $32.21 | $29.95 | $2.26 | 885,180.0 | +2.39% |
| Aug 19, 2025 | $32.80 | $31.08 | $1.72 | 572,905.0 | -4.21% |
| Aug 18, 2025 | $33.06 | $31.80 | $1.26 | 666,368.0 | +1.14% |
| Aug 15, 2025 | $33.09 | $31.80 | $1.29 | 831,205.0 | +0.78% |
| Aug 14, 2025 | $34.80 | $31.75 | $3.05 | 1,014,478.0 | -5.30% |
| Aug 13, 2025 | $36.56 | $32.41 | $4.15 | 1,491,120.0 | +1.13% |
| Aug 12, 2025 | $34.00 | $32.31 | $1.69 | 1,427,135.0 | +2.78% |
| Aug 11, 2025 | $33.36 | $31.04 | $2.32 | 1,098,555.0 | -0.40% |
| Aug 08, 2025 | $33.42 | $32.25 | $1.17 | 645,652.0 | -0.42% |
| Aug 07, 2025 | $33.64 | $31.75 | $1.89 | 697,389.0 | -0.36% |
| Aug 06, 2025 | $33.61 | $31.97 | $1.64 | 903,111.0 | -1.99% |
| Aug 05, 2025 | $34.52 | $32.42 | $2.10 | 635,661.0 | +1.56% |
| Aug 04, 2025 | $33.40 | $32.50 | $0.90 | 612,935.0 | +1.34% |
| Aug 01, 2025 | $33.33 | $31.51 | $1.82 | 849,953.0 | -4.15% |
| Jul 31, 2025 | $35.10 | $32.91 | $2.19 | 833,200.0 | +1.30% |
| Jul 30, 2025 | $35.25 | $33.31 | $1.94 | 844,431.0 | -1.03% |
| Jul 29, 2025 | $38.35 | $33.69 | $4.66 | 1,576,465.0 | -10.84% |
| Jul 28, 2025 | $41.00 | $37.60 | $3.40 | 805,345.0 | -5.01% |
| Jul 25, 2025 | $40.62 | $39.01 | $1.61 | 551,392.0 | +1.44% |
| Jul 24, 2025 | $41.09 | $39.58 | $1.51 | 771,645.0 | -2.84% |
Grail Inc Stock (GRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grail Inc Stock (GRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $36.56 | $29.95 | $6.61 | 14,227,923.0 | +0.09% |
| Jul, 2025 | $50.65 | $32.91 | $17.74 | 23,243,147.0 | -33.47% |
| Jun, 2025 | $52.56 | $35.50 | $17.06 | 31,312,401.0 | +33.87% |
| May, 2025 | $44.72 | $31.39 | $13.33 | 33,048,286.0 | +11.35% |
| Apr, 2025 | $40.92 | $20.44 | $20.48 | 26,062,440.0 | +35.06% |
| Mar, 2025 | $44.04 | $24.88 | $19.16 | 26,872,954.0 | -33.77% |
| Feb, 2025 | $63.99 | $27.50 | $36.49 | 36,591,207.0 | +27.34% |
| Jan, 2025 | $32.65 | $16.56 | $16.09 | 21,806,329.0 | +69.64% |
Grail Inc Stock (GRAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.92 | $16.10 | $8.82 | 23,250,772.0 | +6.51% |
| Nov, 2024 | $18.37 | $13.24 | $5.13 | 13,508,257.0 | +28.96% |
| Oct, 2024 | $14.88 | $12.33 | $2.55 | 11,808,735.0 | -1.38% |
| Sep, 2024 | $14.50 | $12.56 | $1.94 | 19,781,775.0 | -2.48% |
| Aug, 2024 | $18.41 | $12.92 | $5.49 | 18,595,940.0 | -8.26% |
| Jul, 2024 | $21.47 | $13.41 | $8.06 | 33,009,388.0 | +0.00% |
4.05%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):