Get the Stockscreener App
32.79
4.15%
-1.42
After Hours:
32.60
-0.19
-0.58%
Grail Inc Stock (GRAL) Price History
The historical daily chart and data for Grail Inc stock (GRAL), show that the latest closing stock price as of August 01, 2025, is $32.79.
- Grail Inc all-time high stock price is $63.99, occurred on February 18, 2025.
- The lowest Grail Inc stock price recorded was $12.33 on October 07, 2024. Since then, Grail Inc's stock price has risen over 165.94% to $32.79 now.
- The 52-week high stock price for GRAL is $63.99, representing a 95.15% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GRAL is $12.33, indicating a -62.40% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about GRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $33.33 | $31.51 | $1.82 | 849,953.0 | -4.15% |
| Jul 31, 2025 | $35.10 | $32.91 | $2.19 | 833,200.0 | +1.30% |
| Jul 30, 2025 | $35.25 | $33.31 | $1.94 | 844,431.0 | -1.03% |
| Jul 29, 2025 | $38.35 | $33.69 | $4.66 | 1,576,465.0 | -10.84% |
| Jul 28, 2025 | $41.00 | $37.60 | $3.40 | 805,345.0 | -5.01% |
| Jul 25, 2025 | $40.62 | $39.01 | $1.61 | 551,392.0 | +1.44% |
| Jul 24, 2025 | $41.09 | $39.58 | $1.51 | 771,645.0 | -2.84% |
| Jul 23, 2025 | $41.22 | $39.74 | $1.48 | 839,118.0 | +10.01% |
| Jul 22, 2025 | $38.70 | $33.73 | $4.97 | 1,664,965.0 | +8.18% |
| Jul 21, 2025 | $35.84 | $34.05 | $1.79 | 818,890.0 | -2.39% |
| Jul 18, 2025 | $36.58 | $34.80 | $1.78 | 991,971.0 | -2.03% |
| Jul 17, 2025 | $37.39 | $35.35 | $2.04 | 989,955.0 | -1.88% |
| Jul 16, 2025 | $38.69 | $34.50 | $4.19 | 1,939,562.0 | -4.98% |
| Jul 15, 2025 | $40.56 | $38.33 | $2.23 | 1,169,774.0 | -4.11% |
| Jul 14, 2025 | $40.91 | $38.67 | $2.24 | 788,684.0 | -1.35% |
| Jul 11, 2025 | $42.82 | $40.30 | $2.52 | 765,809.0 | -6.13% |
| Jul 10, 2025 | $44.30 | $41.25 | $3.05 | 808,245.0 | +2.99% |
| Jul 09, 2025 | $44.48 | $41.91 | $2.57 | 908,480.0 | -1.66% |
| Jul 08, 2025 | $45.81 | $42.42 | $3.39 | 1,016,440.0 | -4.48% |
| Jul 07, 2025 | $46.04 | $42.95 | $3.09 | 1,246,752.0 | -4.00% |
| Jul 03, 2025 | $47.51 | $45.41 | $2.10 | 1,042,681.0 | -1.77% |
Grail Inc Stock (GRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grail Inc Stock (GRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $33.33 | $31.51 | $1.82 | 849,953.0 | +0.00% |
| Jul, 2025 | $50.65 | $31.51 | $19.14 | 24,093,100.0 | -36.23% |
| Jun, 2025 | $52.56 | $35.50 | $17.06 | 31,312,401.0 | +33.87% |
| May, 2025 | $44.72 | $31.39 | $13.33 | 33,048,286.0 | +11.35% |
| Apr, 2025 | $40.92 | $20.44 | $20.48 | 26,062,440.0 | +35.06% |
| Mar, 2025 | $44.04 | $24.88 | $19.16 | 26,872,954.0 | -33.77% |
| Feb, 2025 | $63.99 | $27.50 | $36.49 | 36,591,207.0 | +27.34% |
| Jan, 2025 | $32.65 | $16.56 | $16.09 | 21,806,329.0 | +69.64% |
Grail Inc Stock (GRAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.92 | $16.10 | $8.82 | 23,250,772.0 | +6.51% |
| Nov, 2024 | $18.37 | $13.24 | $5.13 | 13,508,257.0 | +28.96% |
| Oct, 2024 | $14.88 | $12.33 | $2.55 | 11,808,735.0 | -1.38% |
| Sep, 2024 | $14.50 | $12.56 | $1.94 | 19,781,775.0 | -2.48% |
| Aug, 2024 | $18.41 | $12.92 | $5.49 | 18,595,940.0 | -8.26% |
| Jul, 2024 | $21.47 | $13.41 | $8.06 | 33,009,388.0 | +0.00% |
0.54%
2.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):