Grande Group Ltd (GRAN)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

Grande Group Ltd Stock (GRAN) Price History

The historical daily chart and data for Grande Group Ltd stock (GRAN), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $1.31.

Grande Group Ltd all-time high stock price is $6.70, occurred on July 16, 2025.
The lowest Grande Group Ltd stock price recorded was $0.7763 on September 30, 2026. Since then, Grande Group Ltd's stock price has risen over 68.75% to $1.31 now.
The 52-week high stock price for GRAN is $5.91, representing a 351.15% increase from the current share price, occurred on December 11, 2025.
The 52-week low stock price for GRAN is $0.7763, indicating a -40.74% decrease from the current share price, occurred on September 30, 2026.
The closing price of Grande Group Ltd (GRAN) stock in the beginning of 2025 was $6.0884. The stock closed the year at $4.82, a loss of over -20.83% for the year.

The table below shows more information about GRAN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$1.32	$1.29	$0.03	665.0	+1.55%
Oct 14, 2026	$1.40	$1.24	$0.16	34,410.0	-8.51%
Oct 13, 2026	$1.44	$1.29	$0.1549	28,311.0	+1.44%
Oct 12, 2026	$1.39	$1.25	$0.1449	34,762.0	+6.92%
Oct 09, 2026	$1.31	$1.11	$0.20	297,708.0	+11.11%
Oct 08, 2026	$1.63	$0.9718	$0.6582	5,365,927.0	+23.12%
Oct 07, 2026	$1.05	$0.95	$0.10	2,467.0	-9.50%
Oct 06, 2026	$1.06	$0.9387	$0.1213	3,417.0	-0.94%
Oct 05, 2026	$1.06	$1.06	$0.00	1,391.0	+12.77%
Oct 02, 2026	$0.94	$0.94	$0.00	257.0	-4.08%
Oct 01, 2026	$1.06	$0.9769	$0.0831	5,715.0	-10.21%
Sep 30, 2026	$1.09	$0.7763	$0.3151	40,459.0	+30.13%
Sep 29, 2026	$1.02	$0.8387	$0.1813	64,010.0	-17.77%
Sep 28, 2026	$1.15	$1.02	$0.13	60,833.0	-8.11%
Sep 25, 2026	$1.14	$1.09	$0.05	3,267.0	+2.78%
Sep 24, 2026	$1.14	$1.04	$0.0999	1,915.0	-4.42%
Sep 23, 2026	$1.14	$1.02	$0.1199	4,601.0	+10.78%
Sep 22, 2026	$1.06	$1.02	$0.04	8,559.0	-6.85%
Sep 21, 2026	$1.17	$1.01	$0.1617	3,533.0	+6.31%
Sep 18, 2026	$1.22	$1.03	$0.19	6,455.0	-1.90%
Sep 17, 2026	$1.05	$0.9894	$0.0606	5,376.0	+2.93%
Sep 16, 2026	$1.06	$0.96	$0.1025	28,557.0	+1.00%
Sep 15, 2026	$1.06	$0.9061	$0.1539	43,447.0	+4.32%

Grande Group Ltd Stock (GRAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grande Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grande Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grande Group Ltd Stock (GRAN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.63	$0.9387	$0.6913	5,775,030.0	+20.03%
Sep, 2026	$1.33	$0.7763	$0.5537	4,044,198.0	-9.06%
Aug, 2026	$1.66	$1.11	$0.5531	60,247.0	-19.99%
Jul, 2026	$1.80	$1.25	$0.55	356,656.0	+2.74%
Jun, 2026	$2.25	$0.80	$1.45	18,160,905.0	+39.05%
May, 2026	$1.14	$0.82	$0.32	6,677,976.0	-0.47%
Apr, 2026	$1.30	$0.80	$0.50	121,065.0	+1.44%
Mar, 2026	$1.94	$0.9398	$0.9986	734,885.0	-40.23%
Feb, 2026	$4.04	$1.53	$2.51	9,144,900.0	-36.50%
Jan, 2026	$4.71	$2.68	$2.02	673,710.0	-43.15%

Grande Group Ltd Stock (GRAN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.91	$2.00	$3.91	4,538,688.0	+108.83%
Nov, 2025	$3.25	$1.81	$1.44	213,520.0	-14.46%
Oct, 2025	$4.18	$2.36	$1.82	2,220,253.0	-14.14%
Sep, 2025	$4.69	$2.80	$1.89	1,433,947.0	-25.64%
Aug, 2025	$5.50	$3.45	$2.05	1,951,600.0	-14.66%
Jul, 2025	$6.70	$4.05	$2.65	1,429,742.0	+0.00%