4.52
price down icon1.09%   -0.05
after-market After Hours: 4.66 0.14 +3.10%
loading

Grande Group Ltd Stock (GRAN) Price History

The historical daily chart and data for Grande Group Ltd stock (GRAN), show that the latest closing stock price as of August 01, 2025, is $4.52.
  • Grande Group Ltd all-time high stock price is $6.70, occurred on July 16, 2025.
  • The lowest Grande Group Ltd stock price recorded was $4.05 on July 31, 2025. Since then, Grande Group Ltd's stock price has risen over 11.60% to $4.52 now.
  • The 52-week high stock price for GRAN is $6.70, representing a 48.23% increase from the current share price, occurred on July 16, 2025.
  • The 52-week low stock price for GRAN is $4.05, indicating a -10.40% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about GRAN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.99 $4.38 $0.61 82,162.0 -1.09%
Jul 31, 2025 $4.70 $4.05 $0.65 58,407.0 -0.65%
Jul 30, 2025 $4.99 $4.31 $0.6798 147,552.0 -7.82%
Jul 29, 2025 $4.99 $4.72 $0.27 6,582.0 -0.99%
Jul 28, 2025 $5.20 $4.55 $0.65 34,506.0 +3.49%
Jul 25, 2025 $5.24 $4.87 $0.37 31,917.0 -0.81%
Jul 24, 2025 $5.03 $4.89 $0.14 14,799.0 -0.81%
Jul 23, 2025 $5.00 $4.92 $0.08 4,029.0 -5.17%
Jul 22, 2025 $5.64 $4.60 $1.04 75,839.0 +5.67%
Jul 21, 2025 $5.33 $4.30 $1.03 178,072.0 -5.90%
Jul 18, 2025 $5.51 $4.78 $0.735 141,896.0 -0.57%
Jul 17, 2025 $5.77 $5.20 $0.57 152,549.0 -2.22%
Jul 16, 2025 $6.70 $5.28 $1.42 372,801.0 -11.31%

Grande Group Ltd Stock (GRAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grande Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grande Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grande Group Ltd Stock (GRAN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.99 $4.38 $0.61 82,162.0 +0.00%
Jul, 2025 $6.70 $4.05 $2.65 1,511,904.0 +0.00%
capital_markets JEF
$55.91
price down icon 3.04%
$141.67
price down icon 7.81%
capital_markets TW
$137.04
price down icon 1.09%
capital_markets NMR
$6.68
price up icon 0.45%
$369.91
price down icon 6.52%
$168.10
price down icon 8.40%
Cap:     |  Volume (24h):