Get the Stockscreener App
63.74
2.91%
1.80
Green Brick Partners Inc Stock (GRBK) Option Chain
For the August 15, 2025 expiration date, the GRBK stock option chain has a total of 239 contracts, with 221 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Green Brick Partners Inc (GRBK) Most Active Options & Calendar
GRBK Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.52 | 0.37 | +246.67% | 201 |
|
65.00
|
1.24 | 0.44 | +55.00% | 20 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
GRBK Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.55 | -0.50 | -47.62% | 15 |
|
65.00
|
3.14 | -0.66 | -17.37% | 2 |
|
55.00
|
0.12 | -0.14 | -53.85% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.40 | 0.00 | - | - |
Green Brick Partners Inc Stock (GRBK) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 221 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $70.00 |
6.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):