Get the Stockscreener App
70.94
0.74%
0.4754
Green Brick Partners Inc Stock (GRBK) Option Chain
For the August 21, 2026 expiration date, the GRBK stock option chain has a total of 18 contracts, with 4 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Green Brick Partners Inc (GRBK) Most Active Options & Calendar
GRBK Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.38 | -0.02 | -5.00% | 3 |
|
75.00
|
0.05 | -0.40 | -88.89% | 1 |
|
35.00
|
31.15 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
14.00 | 0.00 | - | - |
|
55.00
|
14.60 | 0.00 | - | - |
GRBK Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.70 | -0.15 | -17.65% | 14 |
|
35.00
|
0.35 | 0.00 | - | - |
|
40.00
|
0.45 | 0.00 | - | - |
|
45.00
|
0.55 | 0.00 | - | - |
|
50.00
|
0.90 | 0.00 | - | - |
|
55.00
|
0.47 | 0.00 | - | - |
|
60.00
|
0.10 | 0.00 | - | - |
Green Brick Partners Inc Stock (GRBK) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 3.50 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $115.00 |
0.52%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):