Get the Stockscreener App
55.74
1.47%
0.81
After Hours:
55.74
Green Brick Partners Inc Stock (GRBK) Option Chain
For the May 16, 2025 expiration date, the GRBK stock option chain has a total of 140 contracts, with 7 call options and 133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
Green Brick Partners Inc (GRBK) Most Active Options & Calendar
GRBK Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
3.64 | 0.74 | +25.52% | 6 |
|
60.00
|
1.40 | -0.60 | -30.00% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
GRBK Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.10 | -0.20 | -15.38% | 133 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
55.00
|
3.50 | 0.00 | - | - |
|
60.00
|
4.75 | 0.00 | - | - |
Green Brick Partners Inc Stock (GRBK) Option Chain Analysis
| Put Volume Total | 133 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 19.00 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):