Get the Stockscreener App
62.61
3.29%
-2.13
After Hours:
62.50
-0.11
-0.18%
Green Brick Partners Inc Stock (GRBK) Option Chain
For the November 21, 2025 expiration date, the GRBK stock option chain has a total of 71 contracts, with 24 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 59 contracts.
- February 20, 2026 : 3 contracts.
- May 15, 2026 : 20 contracts.
Green Brick Partners Inc (GRBK) Most Active Options & Calendar
GRBK Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.35 | -0.38 | -52.05% | 20 |
|
75.00
|
0.05 | -0.12 | -70.59% | 3 |
|
65.00
|
2.14 | -1.97 | -47.93% | 1 |
|
30.00
|
36.80 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
GRBK Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.02 | 0.47 | +85.45% | 44 |
|
70.00
|
7.46 | 1.76 | +30.88% | 3 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
1.11 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.63 | 0.00 | - | - |
|
50.00
|
0.60 | 0.00 | - | - |
Green Brick Partners Inc Stock (GRBK) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 1.96 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $70.00 |
2.19%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):