Get the Stockscreener App
61.17
1.31%
-0.81
Green Brick Partners Inc Stock (GRBK) Option Chain
For the November 20, 2026 expiration date, the GRBK stock option chain has a total of 14 contracts, with 6 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 4 contracts.
- February 19, 2027 : 2 contracts.
- May 21, 2027 : 0 contracts.
Green Brick Partners Inc (GRBK) Most Active Options & Calendar
GRBK Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.55 | 0.00 | - | 3 |
|
85.00
|
0.71 | 0.18 | +33.96% | 2 |
|
65.00
|
1.95 | -1.00 | -33.90% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
GRBK Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.63 | -1.27 | -43.79% | 3 |
|
65.00
|
5.30 | -0.60 | -10.17% | 3 |
|
55.00
|
0.60 | 0.00 | - | 2 |
|
35.00
|
0.35 | 0.00 | - | - |
|
40.00
|
0.75 | 0.00 | - | - |
|
45.00
|
0.24 | 0.00 | - | - |
|
50.00
|
0.42 | 0.00 | - | - |
Green Brick Partners Inc Stock (GRBK) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 1.33 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $70.00 |
1.22%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):