Grace Therapeutics Inc (GRCE)

Overview News Price History Option Chain Financials Discussions Forecast

Grace Therapeutics Inc Stock (GRCE) Price History

The historical daily chart and data for Grace Therapeutics Inc stock (GRCE), show that the latest closing stock price as of October 15, 2026, is $1.95.

Grace Therapeutics Inc all-time high stock price is $5.18, occurred on April 02, 2026.
The lowest Grace Therapeutics Inc stock price recorded was $1.75 on April 07, 2025. Since then, Grace Therapeutics Inc's stock price has risen over 11.43% to $1.95 now.
The 52-week high stock price for GRCE is $5.18, representing a 165.64% increase from the current share price, occurred on April 02, 2026.
The 52-week low stock price for GRCE is $1.79, indicating a -8.21% decrease from the current share price, occurred on April 23, 2026.
The closing price of Grace Therapeutics Inc (GRCE) stock in the beginning of 2025 was $4.00. The stock closed the year at $3.46, a loss of over -13.50% for the year.

The table below shows more information about GRCE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$1.97	$1.89	$0.08	109,289.0	+3.17%
Oct 14, 2026	$2.01	$1.85	$0.1639	177,973.0	-5.03%
Oct 13, 2026	$2.02	$1.97	$0.055	53,845.0	-1.49%
Oct 12, 2026	$2.06	$1.98	$0.08	50,631.0	-2.88%
Oct 09, 2026	$2.09	$2.03	$0.06	37,794.0	+1.96%
Oct 08, 2026	$2.07	$2.00	$0.07	52,592.0	-2.86%
Oct 07, 2026	$2.12	$2.05	$0.07	84,253.0	+1.69%
Oct 06, 2026	$2.14	$2.05	$0.0872	110,265.0	+0.24%
Oct 05, 2026	$2.08	$2.01	$0.07	80,043.0	-0.48%
Oct 02, 2026	$2.07	$2.00	$0.07	105,031.0	+1.47%
Oct 01, 2026	$2.13	$1.98	$0.15	344,209.0	-5.12%
Sep 30, 2026	$2.16	$2.10	$0.06	25,340.0	+1.90%
Sep 29, 2026	$2.15	$2.09	$0.0612	130,162.0	-0.47%
Sep 28, 2026	$2.14	$2.09	$0.05	58,745.0	+0.00%
Sep 25, 2026	$2.14	$2.10	$0.04	80,177.0	-1.85%
Sep 24, 2026	$2.18	$2.09	$0.09	106,338.0	+1.89%
Sep 23, 2026	$2.15	$2.09	$0.06	193,893.0	-0.93%
Sep 22, 2026	$2.17	$2.08	$0.085	71,117.0	+1.90%
Sep 21, 2026	$2.15	$2.08	$0.0704	109,438.0	-0.47%
Sep 18, 2026	$2.17	$2.10	$0.07	83,020.0	-0.94%
Sep 17, 2026	$2.25	$2.12	$0.13	72,143.0	-0.47%
Sep 16, 2026	$2.24	$2.14	$0.10	65,461.0	-4.04%
Sep 15, 2026	$2.29	$2.17	$0.12	66,183.0	-2.62%

Grace Therapeutics Inc Stock (GRCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grace Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grace Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grace Therapeutics Inc Stock (GRCE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.14	$1.85	$0.2919	1,205,925.0	-9.30%
Sep, 2026	$2.46	$2.05	$0.41	3,062,165.0	+0.94%
Aug, 2026	$2.25	$2.02	$0.23	3,077,650.0	+2.40%
Jul, 2026	$2.58	$1.85	$0.73	5,172,472.0	-8.37%
Jun, 2026	$2.71	$2.08	$0.6318	6,368,646.0	-11.67%
May, 2026	$2.60	$2.08	$0.52	7,971,138.0	+14.73%
Apr, 2026	$5.18	$1.79	$3.39	29,994,466.0	-51.62%
Mar, 2026	$4.94	$3.58	$1.36	10,979,184.0	+7.93%
Feb, 2026	$4.30	$3.45	$0.85	2,275,507.0	+18.18%
Jan, 2026	$3.94	$3.40	$0.538	2,461,431.0	+4.91%

Grace Therapeutics Inc Stock (GRCE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.67	$3.08	$0.5927	1,234,525.0	+5.97%
Nov, 2025	$3.29	$2.95	$0.34	1,077,562.0	+0.79%
Oct, 2025	$3.40	$2.95	$0.45	1,665,912.0	+5.98%
Sep, 2025	$3.34	$2.91	$0.43	1,718,096.0	-1.75%
Aug, 2025	$3.40	$2.80	$0.60	2,016,356.0	+4.84%
Jul, 2025	$3.74	$2.86	$0.8773	1,404,908.0	-2.69%
Jun, 2025	$3.30	$2.76	$0.5405	1,077,345.0	+7.10%
May, 2025	$3.14	$2.60	$0.54	589,443.0	+6.25%
Apr, 2025	$2.61	$1.75	$0.86	462,543.0	+14.47%
Mar, 2025	$2.97	$2.07	$0.90	592,174.0	-24.75%
Feb, 2025	$3.71	$2.79	$0.915	2,332,046.0	-8.18%
Jan, 2025	$4.68	$2.95	$1.73	1,702,122.0	-11.76%