Grace Therapeutics Inc (GRCE)

Overview News Price History Discussions Forecast

Grace Therapeutics Inc Stock (GRCE) Price History

The historical daily chart and data for Grace Therapeutics Inc stock (GRCE), show that the latest closing stock price as of August 14, 2026, is $2.16.

Grace Therapeutics Inc all-time high stock price is $5.18, occurred on April 02, 2026.
The lowest Grace Therapeutics Inc stock price recorded was $1.75 on April 07, 2025. Since then, Grace Therapeutics Inc's stock price has risen over 23.43% to $2.16 now.
The 52-week high stock price for GRCE is $5.18, representing a 139.81% increase from the current share price, occurred on April 02, 2026.
The 52-week low stock price for GRCE is $1.79, indicating a -17.13% decrease from the current share price, occurred on April 23, 2026.

The table below shows more information about GRCE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$2.19	$2.02	$0.17	397,770.0	+4.35%
Aug 13, 2026	$2.13	$2.06	$0.072	190,330.0	-1.43%
Aug 12, 2026	$2.13	$2.06	$0.07	121,835.0	-0.94%
Aug 11, 2026	$2.13	$2.08	$0.05	97,763.0	+0.47%
Aug 10, 2026	$2.16	$2.08	$0.085	184,320.0	-0.94%
Aug 07, 2026	$2.16	$2.10	$0.0638	120,375.0	+0.47%
Aug 06, 2026	$2.25	$2.08	$0.17	162,686.0	-0.93%
Aug 05, 2026	$2.23	$2.08	$0.145	649,117.0	-1.83%
Aug 04, 2026	$2.18	$2.07	$0.11	100,067.0	+4.81%
Aug 03, 2026	$2.14	$2.08	$0.06	96,022.0	+0.00%
Jul 31, 2026	$2.17	$2.03	$0.1402	177,499.0	+0.48%
Jul 30, 2026	$2.08	$1.95	$0.13	296,802.0	-0.48%
Jul 29, 2026	$2.25	$1.85	$0.40	1,349,129.0	-7.56%
Jul 28, 2026	$2.38	$2.14	$0.24	517,933.0	-2.17%
Jul 27, 2026	$2.44	$2.28	$0.1599	116,092.0	-1.29%
Jul 24, 2026	$2.36	$2.29	$0.07	127,088.0	-0.85%
Jul 23, 2026	$2.39	$2.35	$0.0497	101,209.0	-0.84%
Jul 22, 2026	$2.43	$2.36	$0.07	103,719.0	-2.47%
Jul 21, 2026	$2.48	$2.41	$0.065	94,307.0	+0.00%
Jul 20, 2026	$2.48	$2.39	$0.09	104,821.0	-1.62%
Jul 17, 2026	$2.48	$2.33	$0.145	122,539.0	+2.49%
Jul 16, 2026	$2.50	$2.33	$0.165	279,698.0	-0.82%

Grace Therapeutics Inc Stock (GRCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grace Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grace Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grace Therapeutics Inc Stock (GRCE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$2.25	$2.02	$0.23	2,518,055.0	+3.85%
Jul, 2026	$2.58	$1.85	$0.73	5,172,472.0	-8.37%
Jun, 2026	$2.71	$2.08	$0.6318	6,368,646.0	-11.67%
May, 2026	$2.60	$2.08	$0.52	7,971,138.0	+14.73%
Apr, 2026	$5.18	$1.79	$3.39	29,994,466.0	-51.62%
Mar, 2026	$4.94	$3.58	$1.36	10,979,184.0	+7.93%
Feb, 2026	$4.30	$3.45	$0.85	2,275,507.0	+18.18%
Jan, 2026	$3.94	$3.40	$0.538	2,461,431.0	+4.91%

Grace Therapeutics Inc Stock (GRCE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.67	$3.08	$0.5927	1,234,525.0	+5.97%
Nov, 2025	$3.29	$2.95	$0.34	1,077,562.0	+0.79%
Oct, 2025	$3.40	$2.95	$0.45	1,665,912.0	+5.98%
Sep, 2025	$3.34	$2.91	$0.43	1,718,096.0	-1.75%
Aug, 2025	$3.40	$2.80	$0.60	2,016,356.0	+4.84%
Jul, 2025	$3.74	$2.86	$0.8773	1,404,908.0	-2.69%
Jun, 2025	$3.30	$2.76	$0.5405	1,077,345.0	+7.10%
May, 2025	$3.14	$2.60	$0.54	589,443.0	+6.25%
Apr, 2025	$2.61	$1.75	$0.86	462,543.0	+14.47%
Mar, 2025	$2.97	$2.07	$0.90	592,174.0	-24.75%
Feb, 2025	$3.71	$2.79	$0.915	2,332,046.0	-8.18%
Jan, 2025	$4.68	$2.95	$1.73	1,702,122.0	-11.76%