Guardian Pharmacy Services Inc (GRDN)

Overview News Price History Discussions Forecast

Guardian Pharmacy Services Inc Stock (GRDN) Price History

The historical daily chart and data for Guardian Pharmacy Services Inc stock (GRDN), show that the latest closing stock price as of May 05, 2026, is $37.24.

Guardian Pharmacy Services Inc all-time high stock price is $41.36, occurred on April 08, 2026.
The lowest Guardian Pharmacy Services Inc stock price recorded was $14.16 on September 26, 2024. Since then, Guardian Pharmacy Services Inc's stock price has risen over 162.99% to $37.24 now.
The 52-week high stock price for GRDN is $41.36, representing a 11.06% increase from the current share price, occurred on April 08, 2026.
The 52-week low stock price for GRDN is $19.17, indicating a -48.52% decrease from the current share price, occurred on June 16, 2025.

The table below shows more information about GRDN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$37.27	$36.13	$1.14	301,185.0	+1.64%
May 04, 2026	$37.41	$35.97	$1.44	382,669.0	-1.95%
May 01, 2026	$37.97	$36.71	$1.26	219,953.0	+0.73%
Apr 30, 2026	$37.73	$36.01	$1.72	321,520.0	-1.25%
Apr 29, 2026	$38.06	$37.25	$0.81	260,407.0	-0.05%
Apr 28, 2026	$39.27	$37.38	$1.89	335,898.0	-0.90%
Apr 27, 2026	$39.62	$37.91	$1.71	389,562.0	+0.96%
Apr 24, 2026	$38.13	$36.92	$1.21	561,889.0	+1.62%
Apr 23, 2026	$37.02	$35.56	$1.46	266,025.0	+1.96%
Apr 22, 2026	$37.17	$35.76	$1.41	248,396.0	+0.67%
Apr 21, 2026	$37.73	$35.85	$1.88	283,654.0	-3.54%
Apr 20, 2026	$38.42	$37.17	$1.25	273,875.0	-0.53%
Apr 17, 2026	$38.02	$37.00	$1.02	388,445.0	+1.60%
Apr 16, 2026	$37.55	$36.56	$0.99	256,844.0	-0.38%
Apr 15, 2026	$38.12	$36.50	$1.62	331,539.0	-1.85%
Apr 14, 2026	$39.65	$37.50	$2.15	438,438.0	-4.30%
Apr 13, 2026	$39.55	$38.95	$0.605	165,167.0	+0.87%
Apr 10, 2026	$40.64	$38.92	$1.72	350,642.0	-3.69%
Apr 09, 2026	$40.76	$39.61	$1.15	467,953.0	+1.55%
Apr 08, 2026	$41.36	$39.72	$1.64	927,662.0	+1.96%
Apr 07, 2026	$39.53	$38.05	$1.48	541,328.0	+2.13%

Guardian Pharmacy Services Inc Stock (GRDN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Guardian Pharmacy Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guardian Pharmacy Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Guardian Pharmacy Services Inc Stock (GRDN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$37.97	$35.97	$2.00	1,204,992.0	+0.38%
Apr, 2026	$41.36	$35.56	$5.80	8,831,735.0	-1.49%
Mar, 2026	$38.34	$30.61	$7.73	12,684,313.0	+12.38%
Feb, 2026	$34.98	$29.43	$5.54	3,332,744.0	+10.96%
Jan, 2026	$31.96	$26.34	$5.62	5,340,173.0	+0.37%

Guardian Pharmacy Services Inc Stock (GRDN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.06	$28.34	$3.72	5,868,233.0	+3.35%
Nov, 2025	$37.43	$27.38	$10.05	7,026,680.0	+4.42%
Oct, 2025	$29.90	$23.14	$6.76	6,745,790.0	+6.90%
Sep, 2025	$30.39	$24.85	$5.54	9,025,070.0	-0.72%
Aug, 2025	$26.80	$19.30	$7.50	5,391,612.0	+26.41%
Jul, 2025	$21.97	$20.05	$1.92	3,388,118.0	-1.92%
Jun, 2025	$22.30	$19.17	$3.13	6,252,553.0	+0.66%
May, 2025	$26.91	$20.67	$6.24	6,243,250.0	-15.46%
Apr, 2025	$25.87	$19.60	$6.27	2,112,521.0	+17.78%
Mar, 2025	$22.30	$17.78	$4.52	1,926,915.0	+6.30%
Feb, 2025	$23.26	$18.27	$4.99	945,291.0	-12.32%
Jan, 2025	$23.36	$18.65	$4.71	1,749,978.0	+12.59%

Guardian Pharmacy Services Inc Stock (GRDN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$25.73	$20.21	$5.52	5,115,006.0	-18.68%
Nov, 2024	$25.57	$17.70	$7.87	3,348,488.0	+39.25%
Oct, 2024	$18.93	$16.10	$2.83	2,622,418.0	+6.61%
Sep, 2024	$20.10	$14.16	$5.94	3,767,591.0	+0.00%