20.33
price down icon2.73%   -0.57
after-market After Hours: 20.33
loading

Guardian Pharmacy Services Inc Stock (GRDN) Price History

The historical daily chart and data for Guardian Pharmacy Services Inc stock (GRDN), show that the latest closing stock price as of August 01, 2025, is $20.33.
  • Guardian Pharmacy Services Inc all-time high stock price is $26.91, occurred on May 07, 2025.
  • The lowest Guardian Pharmacy Services Inc stock price recorded was $14.16 on September 26, 2024. Since then, Guardian Pharmacy Services Inc's stock price has risen over 43.57% to $20.33 now.
  • The 52-week high stock price for GRDN is $26.91, representing a 32.37% increase from the current share price, occurred on May 07, 2025.
  • The 52-week low stock price for GRDN is $14.16, indicating a -30.35% decrease from the current share price, occurred on September 26, 2024.
The table below shows more information about GRDN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $20.84 $20.30 $0.54 177,798.0 -2.73%
Jul 31, 2025 $21.10 $20.32 $0.78 175,022.0 +2.05%
Jul 30, 2025 $20.57 $20.23 $0.34 120,588.0 +0.74%
Jul 29, 2025 $20.89 $20.23 $0.66 73,129.0 -1.98%
Jul 28, 2025 $21.00 $20.37 $0.625 154,126.0 +0.92%
Jul 25, 2025 $20.98 $20.06 $0.925 142,429.0 +1.33%
Jul 24, 2025 $20.71 $20.23 $0.48 89,560.0 -2.03%
Jul 23, 2025 $20.72 $20.30 $0.42 44,716.0 +1.82%
Jul 22, 2025 $21.16 $20.22 $0.935 126,976.0 -2.68%
Jul 21, 2025 $21.08 $20.56 $0.52 131,295.0 +3.01%
Jul 18, 2025 $20.94 $20.27 $0.666 118,721.0 -2.55%
Jul 17, 2025 $21.17 $20.76 $0.4143 85,765.0 +0.14%
Jul 16, 2025 $20.83 $20.39 $0.445 131,299.0 +1.12%
Jul 15, 2025 $20.73 $20.18 $0.55 131,471.0 +0.78%
Jul 14, 2025 $20.43 $20.16 $0.27 95,258.0 -0.05%
Jul 11, 2025 $20.88 $20.17 $0.71 96,733.0 -2.11%
Jul 10, 2025 $21.32 $20.81 $0.51 124,379.0 -1.19%
Jul 09, 2025 $21.22 $20.48 $0.74 199,039.0 +0.67%
Jul 08, 2025 $21.28 $20.54 $0.742 150,434.0 +1.01%
Jul 07, 2025 $20.95 $20.38 $0.565 273,348.0 -0.53%
Jul 03, 2025 $20.97 $20.05 $0.92 78,441.0 +1.26%

Guardian Pharmacy Services Inc Stock (GRDN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Guardian Pharmacy Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guardian Pharmacy Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Guardian Pharmacy Services Inc Stock (GRDN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $20.84 $20.30 $0.54 177,798.0 +0.00%
Jul, 2025 $21.97 $20.05 $1.92 3,565,916.0 -4.60%
Jun, 2025 $22.30 $19.17 $3.13 6,252,553.0 +0.66%
May, 2025 $26.91 $20.67 $6.24 6,243,250.0 -15.46%
Apr, 2025 $25.87 $19.60 $6.27 2,112,521.0 +17.78%
Mar, 2025 $22.30 $17.78 $4.52 1,926,915.0 +6.30%
Feb, 2025 $23.26 $18.27 $4.99 945,291.0 -12.32%
Jan, 2025 $23.36 $18.65 $4.71 1,749,978.0 +12.59%

Guardian Pharmacy Services Inc Stock (GRDN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.73 $20.21 $5.52 5,115,006.0 -18.68%
Nov, 2024 $25.57 $17.70 $7.87 3,348,488.0 +39.25%
Oct, 2024 $18.93 $16.10 $2.83 2,622,418.0 +6.61%
Sep, 2024 $20.10 $14.16 $5.94 3,767,591.0 +0.00%
$98.51
price down icon 0.09%
$28.26
price down icon 3.71%
medical_care_facilities CHE
$417.85
price up icon 1.35%
$151.75
price up icon 1.17%
medical_care_facilities UHS
$162.98
price down icon 2.08%
medical_care_facilities DVA
$138.48
price down icon 1.35%
Cap:     |  Volume (24h):