Gridai Technologies Corp (GRDX)

Overview News Price History Financials Discussions Forecast Stock Split

Gridai Technologies Corp Stock (GRDX) Price History

The historical daily chart and data for Gridai Technologies Corp stock (GRDX), show that the latest closing stock price as of October 15, 2026, is $4.39.

Gridai Technologies Corp all-time high stock price is $6.9291, occurred on June 01, 2026.
The lowest Gridai Technologies Corp stock price recorded was $1.87 on March 24, 2026. Since then, Gridai Technologies Corp's stock price has risen over 134.76% to $4.39 now.
The 52-week high stock price for GRDX is $6.9291, representing a 57.84% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for GRDX is $1.87, indicating a -57.40% decrease from the current share price, occurred on March 24, 2026.
The closing price of Gridai Technologies Corp (GRDX) stock in the beginning of 2025 was $2.48. The stock closed the year at $4.66, a gain of over 87.90% for the year.

The table below shows more information about GRDX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$4.75	$4.15	$0.60	157,687.0	+3.29%
Oct 14, 2026	$4.98	$4.25	$0.73	62,259.0	-6.59%
Oct 13, 2026	$4.68	$4.35	$0.33	58,832.0	-2.36%
Oct 12, 2026	$5.00	$4.60	$0.3999	31,319.0	-6.24%
Oct 09, 2026	$5.04	$4.51	$0.53	100,685.0	+3.54%
Oct 08, 2026	$4.89	$4.15	$0.7422	207,567.0	+16.50%
Oct 07, 2026	$4.45	$4.07	$0.38	117,635.0	-1.20%
Oct 06, 2026	$4.30	$3.92	$0.38	105,200.0	+8.88%
Oct 05, 2026	$4.10	$3.46	$0.64	191,962.0	+0.52%
Oct 02, 2026	$3.91	$3.40	$0.51	107,280.0	+10.76%
Oct 01, 2026	$3.80	$3.35	$0.45	73,126.0	-6.57%
Sep 30, 2026	$3.88	$3.30	$0.58	120,788.0	+12.94%
Sep 29, 2026	$3.64	$3.16	$0.4799	51,100.0	-6.05%
Sep 28, 2026	$3.67	$3.43	$0.235	36,389.0	+1.17%
Sep 25, 2026	$3.88	$3.37	$0.51	134,383.0	-9.97%
Sep 24, 2026	$4.00	$3.71	$0.29	99,671.0	-1.30%
Sep 23, 2026	$4.12	$3.77	$0.35	30,450.0	-0.77%
Sep 22, 2026	$3.90	$3.36	$0.54	77,631.0	+14.41%
Sep 21, 2026	$3.44	$3.01	$0.43	52,902.0	+9.32%
Sep 18, 2026	$3.20	$2.89	$0.31	103,763.0	+2.98%
Sep 17, 2026	$3.15	$2.95	$0.20	80,519.0	+2.72%
Sep 16, 2026	$3.01	$2.87	$0.14	38,995.0	-2.65%
Sep 15, 2026	$3.16	$2.87	$0.29	61,987.0	+1.68%

Gridai Technologies Corp Stock (GRDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gridai Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gridai Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gridai Technologies Corp Stock (GRDX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$5.04	$3.35	$1.69	1,213,552.0	+19.23%
Sep, 2026	$4.12	$2.75	$1.38	1,815,446.0	-1.02%
Aug, 2026	$4.25	$2.69	$1.56	3,054,730.0	+29.17%
Jul, 2026	$4.78	$2.56	$2.22	1,302,949.0	-38.59%
Jun, 2026	$6.93	$4.27	$2.66	2,296,056.0	-16.40%
May, 2026	$5.67	$2.35	$3.32	3,092,414.0	+123.51%
Apr, 2026	$2.90	$2.00	$0.8999	2,351,843.0	+24.26%
Mar, 2026	$2.84	$1.87	$0.971	1,877,352.0	-12.17%
Feb, 2026	$3.65	$2.14	$1.51	2,790,283.0	-26.52%
Jan, 2026	$5.30	$2.67	$2.63	3,098,041.0	-32.83%