Get the Stockscreener App
65.87
1.30%
-0.87
After Hours:
65.87
Global X Msci Greece Etf Stock (GREK) Price History
The historical daily chart and data for Global X Msci Greece Etf stock (GREK), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $65.87.
- Global X Msci Greece Etf all-time high stock price is $77.28, occurred on March 19, 2014.
- The lowest Global X Msci Greece Etf stock price recorded was $13.50 on March 18, 2020. Since then, Global X Msci Greece Etf's stock price has risen over 387.93% to $65.87 now.
- The 52-week high stock price for GREK is $77.26, representing a 17.29% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for GREK is $40.21, indicating a -38.96% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Msci Greece Etf (GREK) stock in the beginning of 2025 was $26.51. The stock closed the year at $26.64, a gain of over 0.49% for the year.
The table below shows more information about GREK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $66.66 | $65.11 | $1.55 | 375,658.0 | -1.30% |
| Mar 04, 2026 | $66.93 | $65.93 | $1.00 | 116,768.0 | +4.51% |
| Mar 03, 2026 | $64.15 | $62.56 | $1.59 | 367,566.0 | -5.63% |
| Mar 02, 2026 | $68.45 | $67.29 | $1.16 | 196,827.0 | -4.26% |
| Feb 27, 2026 | $71.72 | $70.44 | $1.28 | 104,977.0 | -1.87% |
| Feb 26, 2026 | $72.15 | $71.14 | $1.02 | 122,584.0 | +0.73% |
| Feb 25, 2026 | $71.58 | $70.44 | $1.14 | 51,074.0 | +1.66% |
| Feb 24, 2026 | $70.84 | $70.08 | $0.76 | 67,723.0 | -0.99% |
| Feb 23, 2026 | $71.64 | $70.85 | $0.7899 | 54,803.0 | +0.20% |
| Feb 20, 2026 | $71.37 | $70.53 | $0.8397 | 181,227.0 | -0.20% |
| Feb 19, 2026 | $71.52 | $70.85 | $0.6691 | 140,694.0 | -2.54% |
| Feb 18, 2026 | $73.21 | $71.78 | $1.43 | 103,550.0 | +3.16% |
| Feb 17, 2026 | $71.12 | $70.01 | $1.11 | 126,704.0 | -1.72% |
| Feb 13, 2026 | $72.43 | $71.74 | $0.693 | 282,023.0 | -2.26% |
| Feb 12, 2026 | $74.97 | $73.55 | $1.42 | 43,120.0 | -0.38% |
| Feb 11, 2026 | $74.72 | $73.66 | $1.06 | 51,995.0 | -0.94% |
| Feb 10, 2026 | $74.80 | $74.16 | $0.6362 | 102,489.0 | -0.31% |
| Feb 09, 2026 | $74.98 | $73.76 | $1.22 | 132,063.0 | -0.53% |
| Feb 06, 2026 | $76.00 | $74.34 | $1.66 | 48,563.0 | +0.70% |
| Feb 05, 2026 | $75.55 | $74.25 | $1.30 | 148,185.0 | -1.89% |
| Feb 04, 2026 | $76.79 | $75.57 | $1.22 | 54,467.0 | +0.09% |
Global X Msci Greece Etf Stock (GREK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Greece Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GREK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Greece Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Greece Etf Stock (GREK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $68.45 | $62.56 | $5.89 | 1,432,477.0 | -6.81% |
| Feb, 2026 | $76.79 | $70.01 | $6.78 | 2,008,556.0 | -4.16% |
| Jan, 2026 | $77.26 | $66.70 | $10.56 | 2,119,804.0 | +11.90% |
Global X Msci Greece Etf Stock (GREK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.00 | $65.52 | $3.48 | 1,490,966.0 | +1.81% |
| Nov, 2025 | $66.50 | $61.96 | $4.54 | 1,548,177.0 | +4.98% |
| Oct, 2025 | $66.31 | $61.77 | $4.54 | 2,291,668.0 | -3.39% |
| Sep, 2025 | $65.50 | $62.08 | $3.42 | 3,115,704.0 | +2.08% |
| Aug, 2025 | $67.29 | $60.00 | $7.29 | 2,235,867.0 | +4.26% |
| Jul, 2025 | $62.70 | $57.99 | $4.71 | 1,571,191.0 | +4.26% |
| Jun, 2025 | $59.60 | $54.25 | $5.35 | 1,763,411.0 | +5.53% |
| May, 2025 | $56.11 | $49.30 | $6.81 | 921,085.0 | +11.07% |
| Apr, 2025 | $50.05 | $40.21 | $9.84 | 1,697,650.0 | +5.43% |
| Mar, 2025 | $49.12 | $43.01 | $6.11 | 1,314,682.0 | +10.31% |
| Feb, 2025 | $43.49 | $39.58 | $3.91 | 450,221.0 | +2.92% |
| Jan, 2025 | $42.15 | $38.69 | $3.46 | 437,680.0 | +6.65% |
Global X Msci Greece Etf Stock (GREK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.33 | $38.79 | $2.54 | 907,852.0 | +0.23% |
| Nov, 2024 | $40.52 | $38.15 | $2.38 | 622,116.0 | -1.97% |
| Oct, 2024 | $43.17 | $39.33 | $3.84 | 478,777.0 | -8.15% |
| Sep, 2024 | $44.14 | $41.11 | $3.03 | 403,130.0 | +3.13% |
| Aug, 2024 | $43.19 | $38.56 | $4.63 | 377,611.0 | -2.47% |
| Jul, 2024 | $43.25 | $39.69 | $3.56 | 363,138.0 | +7.97% |
| Jun, 2024 | $41.90 | $39.18 | $2.72 | 423,811.0 | -3.40% |
| May, 2024 | $43.65 | $40.14 | $3.51 | 664,197.0 | +1.86% |
| Apr, 2024 | $41.10 | $37.60 | $3.50 | 762,018.0 | +1.02% |
| Mar, 2024 | $41.16 | $39.54 | $1.62 | 775,440.0 | -0.27% |
| Feb, 2024 | $40.59 | $39.15 | $1.44 | 650,976.0 | +2.98% |
| Jan, 2024 | $39.34 | $36.74 | $2.60 | 977,952.0 | +5.16% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):