60.34
price down icon0.28%   -0.17
after-market After Hours: 60.34
loading

Global X Msci Greece Etf Stock (GREK) Price History

The historical daily chart and data for Global X Msci Greece Etf stock (GREK), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $60.34.
  • Global X Msci Greece Etf all-time high stock price is $77.28, occurred on March 19, 2014.
  • The lowest Global X Msci Greece Etf stock price recorded was $13.50 on March 18, 2020. Since then, Global X Msci Greece Etf's stock price has risen over 346.96% to $60.34 now.
  • The 52-week high stock price for GREK is $62.70, representing a 3.91% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for GREK is $38.15, indicating a -36.78% decrease from the current share price, occurred on November 19, 2024.
  • The closing price of Global X Msci Greece Etf (GREK) stock in the beginning of 2024 was $26.51. The stock closed the year at $26.64, a gain of over 0.49% for the year.
The table below shows more information about GREK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $60.74 $60.00 $0.74 88,289.0 -0.28%
Jul 31, 2025 $61.00 $60.15 $0.8499 96,764.0 +0.12%
Jul 30, 2025 $60.91 $60.01 $0.905 62,128.0 -0.89%
Jul 29, 2025 $61.35 $60.63 $0.7208 40,925.0 +0.88%
Jul 28, 2025 $61.40 $60.28 $1.12 84,184.0 -2.74%
Jul 25, 2025 $62.30 $61.95 $0.355 52,791.0 +0.24%
Jul 24, 2025 $62.45 $62.00 $0.45 56,982.0 -0.93%
Jul 23, 2025 $62.70 $62.27 $0.4341 12,028.0 +1.87%
Jul 22, 2025 $61.60 $61.06 $0.5442 49,683.0 -0.16%
Jul 21, 2025 $61.75 $61.19 $0.56 50,862.0 +0.54%
Jul 18, 2025 $61.87 $61.01 $0.8599 30,403.0 -0.52%
Jul 17, 2025 $61.63 $60.80 $0.8298 133,013.0 +1.18%
Jul 16, 2025 $61.04 $59.90 $1.14 27,169.0 +0.91%
Jul 15, 2025 $60.76 $60.01 $0.7544 35,718.0 -0.94%
Jul 14, 2025 $61.33 $60.37 $0.96 121,000.0 -0.28%
Jul 11, 2025 $61.51 $60.51 $1.00 161,849.0 -0.54%
Jul 10, 2025 $61.54 $61.08 $0.4619 51,878.0 +0.39%
Jul 09, 2025 $61.37 $60.58 $0.79 106,936.0 +0.30%
Jul 08, 2025 $61.11 $59.92 $1.19 118,835.0 +3.01%
Jul 07, 2025 $59.80 $58.64 $1.16 81,597.0 -1.00%
Jul 03, 2025 $59.80 $59.33 $0.4685 25,168.0 +0.64%

Global X Msci Greece Etf Stock (GREK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Greece Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GREK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Greece Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Msci Greece Etf Stock (GREK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $60.74 $60.00 $0.74 88,289.0 +0.00%
Jul, 2025 $62.70 $57.99 $4.71 1,659,480.0 +3.96%
Jun, 2025 $59.60 $54.25 $5.35 1,763,411.0 +5.53%
May, 2025 $56.11 $49.30 $6.81 921,085.0 +11.07%
Apr, 2025 $50.05 $40.21 $9.84 1,697,650.0 +5.43%
Mar, 2025 $49.12 $43.01 $6.11 1,314,682.0 +10.31%
Feb, 2025 $43.49 $39.58 $3.91 450,221.0 +2.92%
Jan, 2025 $42.15 $38.69 $3.46 437,680.0 +6.65%

Global X Msci Greece Etf Stock (GREK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.33 $38.79 $2.54 907,852.0 +0.23%
Nov, 2024 $40.52 $38.15 $2.38 622,116.0 -1.97%
Oct, 2024 $43.17 $39.33 $3.84 478,777.0 -8.15%
Sep, 2024 $44.14 $41.11 $3.03 403,130.0 +3.13%
Aug, 2024 $43.19 $38.56 $4.63 377,611.0 -2.47%
Jul, 2024 $43.25 $39.69 $3.56 363,138.0 +7.97%
Jun, 2024 $41.90 $39.18 $2.72 423,811.0 -3.40%
May, 2024 $43.65 $40.14 $3.51 664,197.0 +1.86%
Apr, 2024 $41.10 $37.60 $3.50 762,018.0 +1.02%
Mar, 2024 $41.16 $39.54 $1.62 775,440.0 -0.27%
Feb, 2024 $40.59 $39.15 $1.44 650,976.0 +2.98%
Jan, 2024 $39.34 $36.74 $2.60 977,952.0 +5.16%

Global X Msci Greece Etf Stock (GREK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.38 $36.05 $2.33 553,209.0 -0.94%
Nov, 2023 $37.54 $33.40 $4.14 784,860.0 +11.11%
Oct, 2023 $34.11 $30.67 $3.44 1,352,646.0 +1.29%
Sep, 2023 $37.82 $32.81 $5.01 1,225,550.0 -11.58%
Aug, 2023 $39.12 $36.07 $3.05 1,304,154.0 -3.81%
Jul, 2023 $39.99 $36.59 $3.40 1,970,911.0 +5.22%
Jun, 2023 $37.30 $33.69 $3.61 1,718,472.0 +9.21%
May, 2023 $34.84 $30.77 $4.07 1,789,723.0 +8.52%
Apr, 2023 $32.50 $30.61 $1.89 1,404,777.0 +3.19%
Mar, 2023 $33.12 $28.75 $4.37 2,401,107.0 -6.76%
Feb, 2023 $32.77 $30.05 $2.72 2,539,839.0 +7.03%
Jan, 2023 $30.50 $26.71 $3.79 978,154.0 +14.19%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):