Global X Msci Greece Etf (GREK)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Global X Msci Greece Etf Stock (GREK) Price History

The historical daily chart and data for Global X Msci Greece Etf stock (GREK), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $86.97.

Global X Msci Greece Etf all-time high stock price is $87.10, occurred on September 04, 2026.
The lowest Global X Msci Greece Etf stock price recorded was $13.50 on March 18, 2020. Since then, Global X Msci Greece Etf's stock price has risen over 544.20% to $86.97 now.
The 52-week high stock price for GREK is $87.10, representing a 0.15% increase from the current share price, occurred on September 04, 2026.
The 52-week low stock price for GREK is $60.53, indicating a -30.40% decrease from the current share price, occurred on March 30, 2026.
The closing price of Global X Msci Greece Etf (GREK) stock in the beginning of 2025 was $26.51. The stock closed the year at $26.64, a gain of over 0.49% for the year.

The table below shows more information about GREK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$87.10	$85.25	$1.85	27,149.0	+0.59%
Sep 03, 2026	$86.70	$85.47	$1.23	28,562.0	+2.51%
Sep 02, 2026	$85.29	$83.65	$1.64	22,275.0	+0.40%
Sep 01, 2026	$85.35	$83.66	$1.69	33,969.0	-1.40%
Aug 31, 2026	$85.89	$84.88	$1.01	43,298.0	-0.08%
Aug 28, 2026	$86.09	$85.13	$0.956	21,559.0	-0.34%
Aug 27, 2026	$85.69	$84.81	$0.8799	14,653.0	+0.16%
Aug 26, 2026	$85.90	$85.13	$0.7677	27,534.0	+0.33%
Aug 25, 2026	$85.47	$84.82	$0.65	40,777.0	+0.50%
Aug 24, 2026	$84.97	$84.00	$0.97	132,416.0	+0.25%
Aug 21, 2026	$84.72	$83.84	$0.88	27,677.0	+1.42%
Aug 20, 2026	$83.74	$82.79	$0.95	30,495.0	+0.19%
Aug 19, 2026	$83.40	$82.40	$0.9973	24,663.0	+0.53%
Aug 18, 2026	$82.79	$82.19	$0.60	39,543.0	-0.50%
Aug 17, 2026	$83.69	$82.81	$0.88	25,242.0	+0.34%
Aug 14, 2026	$83.04	$82.11	$0.93	61,384.0	+0.72%
Aug 13, 2026	$82.33	$81.81	$0.52	21,208.0	+0.21%
Aug 12, 2026	$82.85	$82.02	$0.83	66,955.0	+0.21%
Aug 11, 2026	$82.47	$81.72	$0.75	11,884.0	-0.06%
Aug 10, 2026	$82.25	$81.63	$0.62	17,593.0	+0.21%

Global X Msci Greece Etf Stock (GREK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Greece Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GREK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Greece Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Msci Greece Etf Stock (GREK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$87.10	$83.65	$3.45	139,104.0	+2.09%
Aug, 2026	$86.09	$81.12	$4.97	948,424.0	+6.21%
Jul, 2026	$80.92	$74.02	$6.90	2,601,762.0	+6.24%
Jun, 2026	$78.22	$71.72	$6.50	1,837,531.0	+1.53%
May, 2026	$74.75	$67.61	$7.14	2,231,546.0	+6.30%
Apr, 2026	$73.93	$64.49	$9.44	2,485,692.0	+9.52%
Mar, 2026	$68.45	$60.53	$7.92	3,909,101.0	-9.63%
Feb, 2026	$76.79	$70.01	$6.78	2,008,556.0	-4.16%
Jan, 2026	$77.26	$66.70	$10.56	2,119,804.0	+11.90%

Global X Msci Greece Etf Stock (GREK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$69.00	$65.52	$3.48	1,490,966.0	+1.81%
Nov, 2025	$66.50	$61.96	$4.54	1,548,177.0	+4.98%
Oct, 2025	$66.31	$61.77	$4.54	2,291,668.0	-3.39%
Sep, 2025	$65.50	$62.08	$3.42	3,115,704.0	+2.08%
Aug, 2025	$67.29	$60.00	$7.29	2,235,867.0	+4.26%
Jul, 2025	$62.70	$57.99	$4.71	1,571,191.0	+4.26%
Jun, 2025	$59.60	$54.25	$5.35	1,763,411.0	+5.53%
May, 2025	$56.11	$49.30	$6.81	921,085.0	+11.07%
Apr, 2025	$50.05	$40.21	$9.84	1,697,650.0	+5.43%
Mar, 2025	$49.12	$43.01	$6.11	1,314,682.0	+10.31%
Feb, 2025	$43.49	$39.58	$3.91	450,221.0	+2.92%
Jan, 2025	$42.15	$38.69	$3.46	437,680.0	+6.65%

Global X Msci Greece Etf Stock (GREK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.33	$38.79	$2.54	907,852.0	+0.23%
Nov, 2024	$40.52	$38.15	$2.38	622,116.0	-1.97%
Oct, 2024	$43.17	$39.33	$3.84	478,777.0	-8.15%
Sep, 2024	$44.14	$41.11	$3.03	403,130.0	+3.13%
Aug, 2024	$43.19	$38.56	$4.63	377,611.0	-2.47%
Jul, 2024	$43.25	$39.69	$3.56	363,138.0	+7.97%
Jun, 2024	$41.90	$39.18	$2.72	423,811.0	-3.40%
May, 2024	$43.65	$40.14	$3.51	664,197.0	+1.86%
Apr, 2024	$41.10	$37.60	$3.50	762,018.0	+1.02%
Mar, 2024	$41.16	$39.54	$1.62	775,440.0	-0.27%
Feb, 2024	$40.59	$39.15	$1.44	650,976.0	+2.98%
Jan, 2024	$39.34	$36.74	$2.60	977,952.0	+5.16%