Get the Stockscreener App
84.80
2.24%
1.86
After Hours:
84.76
-0.04
-0.05%
Global X Msci Greece Etf Stock (GREK) Price History
The historical daily chart and data for Global X Msci Greece Etf stock (GREK), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $84.80.
- Global X Msci Greece Etf all-time high stock price is $87.68, occurred on September 11, 2026.
- The lowest Global X Msci Greece Etf stock price recorded was $13.50 on March 18, 2020. Since then, Global X Msci Greece Etf's stock price has risen over 528.15% to $84.80 now.
- The 52-week high stock price for GREK is $87.68, representing a 3.40% increase from the current share price, occurred on September 11, 2026.
- The 52-week low stock price for GREK is $60.53, indicating a -28.62% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X Msci Greece Etf (GREK) stock in the beginning of 2025 was $26.51. The stock closed the year at $26.64, a gain of over 0.49% for the year.
The table below shows more information about GREK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $84.99 | $83.99 | $1.00 | 110,154.0 | +2.24% |
| Sep 24, 2026 | $83.61 | $82.53 | $1.08 | 12,952.0 | -0.06% |
| Sep 23, 2026 | $84.10 | $82.91 | $1.19 | 21,342.0 | -2.20% |
| Sep 22, 2026 | $85.35 | $84.50 | $0.8499 | 24,082.0 | -1.39% |
| Sep 21, 2026 | $86.39 | $85.21 | $1.18 | 216,479.0 | +1.14% |
| Sep 18, 2026 | $85.22 | $84.60 | $0.62 | 22,136.0 | -0.26% |
| Sep 17, 2026 | $85.42 | $85.05 | $0.37 | 20,228.0 | -0.57% |
| Sep 16, 2026 | $86.36 | $85.17 | $1.19 | 23,710.0 | -0.31% |
| Sep 15, 2026 | $86.22 | $85.38 | $0.84 | 40,733.0 | -0.17% |
| Sep 14, 2026 | $86.89 | $85.81 | $1.08 | 26,398.0 | -1.47% |
| Sep 11, 2026 | $87.68 | $86.75 | $0.93 | 19,929.0 | +1.31% |
| Sep 10, 2026 | $86.70 | $86.00 | $0.70 | 22,142.0 | -0.17% |
| Sep 09, 2026 | $87.10 | $86.38 | $0.7168 | 76,893.0 | -0.43% |
| Sep 08, 2026 | $87.48 | $86.42 | $1.06 | 36,433.0 | -0.08% |
| Sep 04, 2026 | $87.10 | $85.25 | $1.85 | 27,149.0 | +0.59% |
| Sep 03, 2026 | $86.70 | $85.47 | $1.23 | 28,562.0 | +2.51% |
| Sep 02, 2026 | $85.29 | $83.65 | $1.64 | 22,275.0 | +0.40% |
| Sep 01, 2026 | $85.35 | $83.66 | $1.69 | 33,969.0 | -1.40% |
| Aug 31, 2026 | $85.89 | $84.88 | $1.01 | 43,298.0 | -0.08% |
Global X Msci Greece Etf Stock (GREK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Greece Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GREK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Greece Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Greece Etf Stock (GREK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $87.68 | $82.53 | $5.15 | 895,720.0 | -0.46% |
| Aug, 2026 | $86.09 | $81.12 | $4.97 | 948,424.0 | +6.21% |
| Jul, 2026 | $80.92 | $74.02 | $6.90 | 2,601,762.0 | +6.24% |
| Jun, 2026 | $78.22 | $71.72 | $6.50 | 1,837,531.0 | +1.53% |
| May, 2026 | $74.75 | $67.61 | $7.14 | 2,231,546.0 | +6.30% |
| Apr, 2026 | $73.93 | $64.49 | $9.44 | 2,485,692.0 | +9.52% |
| Mar, 2026 | $68.45 | $60.53 | $7.92 | 3,909,101.0 | -9.63% |
| Feb, 2026 | $76.79 | $70.01 | $6.78 | 2,008,556.0 | -4.16% |
| Jan, 2026 | $77.26 | $66.70 | $10.56 | 2,119,804.0 | +11.90% |
Global X Msci Greece Etf Stock (GREK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.00 | $65.52 | $3.48 | 1,490,966.0 | +1.81% |
| Nov, 2025 | $66.50 | $61.96 | $4.54 | 1,548,177.0 | +4.98% |
| Oct, 2025 | $66.31 | $61.77 | $4.54 | 2,291,668.0 | -3.39% |
| Sep, 2025 | $65.50 | $62.08 | $3.42 | 3,115,704.0 | +2.08% |
| Aug, 2025 | $67.29 | $60.00 | $7.29 | 2,235,867.0 | +4.26% |
| Jul, 2025 | $62.70 | $57.99 | $4.71 | 1,571,191.0 | +4.26% |
| Jun, 2025 | $59.60 | $54.25 | $5.35 | 1,763,411.0 | +5.53% |
| May, 2025 | $56.11 | $49.30 | $6.81 | 921,085.0 | +11.07% |
| Apr, 2025 | $50.05 | $40.21 | $9.84 | 1,697,650.0 | +5.43% |
| Mar, 2025 | $49.12 | $43.01 | $6.11 | 1,314,682.0 | +10.31% |
| Feb, 2025 | $43.49 | $39.58 | $3.91 | 450,221.0 | +2.92% |
| Jan, 2025 | $42.15 | $38.69 | $3.46 | 437,680.0 | +6.65% |
Global X Msci Greece Etf Stock (GREK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.33 | $38.79 | $2.54 | 907,852.0 | +0.23% |
| Nov, 2024 | $40.52 | $38.15 | $2.38 | 622,116.0 | -1.97% |
| Oct, 2024 | $43.17 | $39.33 | $3.84 | 478,777.0 | -8.15% |
| Sep, 2024 | $44.14 | $41.11 | $3.03 | 403,130.0 | +3.13% |
| Aug, 2024 | $43.19 | $38.56 | $4.63 | 377,611.0 | -2.47% |
| Jul, 2024 | $43.25 | $39.69 | $3.56 | 363,138.0 | +7.97% |
| Jun, 2024 | $41.90 | $39.18 | $2.72 | 423,811.0 | -3.40% |
| May, 2024 | $43.65 | $40.14 | $3.51 | 664,197.0 | +1.86% |
| Apr, 2024 | $41.10 | $37.60 | $3.50 | 762,018.0 | +1.02% |
| Mar, 2024 | $41.16 | $39.54 | $1.62 | 775,440.0 | -0.27% |
| Feb, 2024 | $40.59 | $39.15 | $1.44 | 650,976.0 | +2.98% |
| Jan, 2024 | $39.34 | $36.74 | $2.60 | 977,952.0 | +5.16% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):