loading

Global X Msci Greece Etf Stock (GREK) Price History

The historical daily chart and data for Global X Msci Greece Etf stock (GREK), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $66.00.
  • Global X Msci Greece Etf all-time high stock price is $77.28, occurred on March 19, 2014.
  • The lowest Global X Msci Greece Etf stock price recorded was $13.50 on March 18, 2020. Since then, Global X Msci Greece Etf's stock price has risen over 388.85% to $66.00 now.
  • The 52-week high stock price for GREK is $67.29, representing a 1.96% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for GREK is $38.15, indicating a -42.20% decrease from the current share price, occurred on November 19, 2024.
  • The closing price of Global X Msci Greece Etf (GREK) stock in the beginning of 2024 was $26.51. The stock closed the year at $26.64, a gain of over 0.49% for the year.
The table below shows more information about GREK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $66.49 $65.46 $1.03 82,374.0 +1.22%
Aug 21, 2025 $65.64 $65.00 $0.64 34,732.0 -0.31%
Aug 20, 2025 $65.95 $65.18 $0.7672 47,364.0 +0.38%
Aug 19, 2025 $66.16 $65.02 $1.14 82,857.0 -0.66%
Aug 18, 2025 $66.00 $65.09 $0.91 138,568.0 -1.96%
Aug 15, 2025 $67.29 $66.64 $0.6492 66,016.0 +0.54%
Aug 14, 2025 $66.90 $66.32 $0.58 109,450.0 -0.42%
Aug 13, 2025 $67.01 $66.11 $0.8961 28,243.0 +0.69%
Aug 12, 2025 $66.40 $65.38 $1.02 57,210.0 +1.02%
Aug 11, 2025 $65.86 $65.41 $0.4535 56,705.0 +0.94%
Aug 08, 2025 $65.43 $64.51 $0.9204 102,895.0 +0.76%
Aug 07, 2025 $65.13 $64.43 $0.6985 85,136.0 +0.59%
Aug 06, 2025 $64.39 $63.42 $0.9699 80,903.0 +1.94%
Aug 05, 2025 $63.10 $62.49 $0.61 79,784.0 +1.55%
Aug 04, 2025 $62.50 $61.42 $1.08 57,626.0 +2.78%
Aug 01, 2025 $60.74 $60.00 $0.74 88,289.0 -0.28%
Jul 31, 2025 $61.00 $60.15 $0.8499 96,764.0 +0.12%
Jul 30, 2025 $60.91 $60.01 $0.905 62,128.0 -0.89%
Jul 29, 2025 $61.35 $60.63 $0.7208 40,925.0 +0.88%
Jul 28, 2025 $61.40 $60.28 $1.12 84,184.0 -2.74%
Jul 25, 2025 $62.30 $61.95 $0.355 52,791.0 +0.24%
Jul 24, 2025 $62.45 $62.00 $0.45 56,982.0 -0.93%

Global X Msci Greece Etf Stock (GREK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Greece Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GREK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Greece Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Msci Greece Etf Stock (GREK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $67.29 $60.00 $7.29 1,280,526.0 +9.06%
Jul, 2025 $62.70 $57.99 $4.71 1,571,191.0 +4.26%
Jun, 2025 $59.60 $54.25 $5.35 1,763,411.0 +5.53%
May, 2025 $56.11 $49.30 $6.81 921,085.0 +11.07%
Apr, 2025 $50.05 $40.21 $9.84 1,697,650.0 +5.43%
Mar, 2025 $49.12 $43.01 $6.11 1,314,682.0 +10.31%
Feb, 2025 $43.49 $39.58 $3.91 450,221.0 +2.92%
Jan, 2025 $42.15 $38.69 $3.46 437,680.0 +6.65%

Global X Msci Greece Etf Stock (GREK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.33 $38.79 $2.54 907,852.0 +0.23%
Nov, 2024 $40.52 $38.15 $2.38 622,116.0 -1.97%
Oct, 2024 $43.17 $39.33 $3.84 478,777.0 -8.15%
Sep, 2024 $44.14 $41.11 $3.03 403,130.0 +3.13%
Aug, 2024 $43.19 $38.56 $4.63 377,611.0 -2.47%
Jul, 2024 $43.25 $39.69 $3.56 363,138.0 +7.97%
Jun, 2024 $41.90 $39.18 $2.72 423,811.0 -3.40%
May, 2024 $43.65 $40.14 $3.51 664,197.0 +1.86%
Apr, 2024 $41.10 $37.60 $3.50 762,018.0 +1.02%
Mar, 2024 $41.16 $39.54 $1.62 775,440.0 -0.27%
Feb, 2024 $40.59 $39.15 $1.44 650,976.0 +2.98%
Jan, 2024 $39.34 $36.74 $2.60 977,952.0 +5.16%

Global X Msci Greece Etf Stock (GREK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.38 $36.05 $2.33 553,209.0 -0.94%
Nov, 2023 $37.54 $33.40 $4.14 784,860.0 +11.11%
Oct, 2023 $34.11 $30.67 $3.44 1,352,646.0 +1.29%
Sep, 2023 $37.82 $32.81 $5.01 1,225,550.0 -11.58%
Aug, 2023 $39.12 $36.07 $3.05 1,304,154.0 -3.81%
Jul, 2023 $39.99 $36.59 $3.40 1,970,911.0 +5.22%
Jun, 2023 $37.30 $33.69 $3.61 1,718,472.0 +9.21%
May, 2023 $34.84 $30.77 $4.07 1,789,723.0 +8.52%
Apr, 2023 $32.50 $30.61 $1.89 1,404,777.0 +3.19%
Mar, 2023 $33.12 $28.75 $4.37 2,401,107.0 -6.76%
Feb, 2023 $32.77 $30.05 $2.72 2,539,839.0 +7.03%
Jan, 2023 $30.50 $26.71 $3.79 978,154.0 +14.19%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):