Eagle Capital Growth Fund Inc (GRF)

Overview News Price History Discussions Forecast Dividend History

Eagle Capital Growth Fund Inc Stock (GRF) Price History

The historical daily chart and data for Eagle Capital Growth Fund Inc stock (GRF), show that the latest closing stock price as of May 22, 2026, is $10.00.

Eagle Capital Growth Fund Inc all-time high stock price is $11.85, occurred on December 15, 2025.
The lowest Eagle Capital Growth Fund Inc stock price recorded was $0.00 on August 17, 2020. Since then, Eagle Capital Growth Fund Inc's stock price has risen over to $10.00 now.
The 52-week high stock price for GRF is $11.85, representing a 18.50% increase from the current share price, occurred on December 15, 2025.
The 52-week low stock price for GRF is $9.50, indicating a -5.00% decrease from the current share price, occurred on June 26, 2025.
The closing price of Eagle Capital Growth Fund Inc (GRF) stock in the beginning of 2025 was $10.08. The stock closed the year at $8.57, a loss of over -14.98% for the year.

The table below shows more information about GRF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.00	$9.76	$0.24	56,077.0	-1.19%
May 21, 2026	$10.24	$10.10	$0.14	1,287.0	+2.13%
May 20, 2026	$10.46	$9.91	$0.5473	2,046.0	-2.84%
May 18, 2026	$10.20	$9.95	$0.25	6,020.0	+0.95%
May 14, 2026	$10.20	$9.97	$0.223	10,884.0	+2.06%
May 11, 2026	$10.12	$9.90	$0.2202	10,133.0	-2.46%
May 08, 2026	$10.20	$10.15	$0.05	454.0	-0.53%
May 06, 2026	$10.39	$10.08	$0.31	932.0	+1.53%
May 05, 2026	$10.21	$10.05	$0.165	4,442.0	-2.71%
May 01, 2026	$10.34	$10.33	$0.010	1,230.0	+1.27%
Apr 30, 2026	$10.20	$10.20	$0.00	351.0	+1.49%
Apr 29, 2026	$10.52	$10.05	$0.4683	869.0	-2.90%
Apr 28, 2026	$10.35	$10.05	$0.30	3,691.0	+2.48%

Eagle Capital Growth Fund Inc Stock (GRF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Capital Growth Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Capital Growth Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eagle Capital Growth Fund Inc Stock (GRF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.46	$9.76	$0.6974	149,582.0	-1.96%
Apr, 2026	$10.62	$9.64	$0.98	34,974.0	-0.54%
Mar, 2026	$10.94	$9.60	$1.34	27,164.0	-3.26%
Feb, 2026	$11.32	$10.36	$0.96	24,596.0	-1.85%
Jan, 2026	$11.22	$10.36	$0.864	18,605.0	+0.93%

Eagle Capital Growth Fund Inc Stock (GRF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.85	$10.00	$1.85	192,312.0	+9.09%
Nov, 2025	$10.90	$9.70	$1.20	54,712.0	-9.17%
Oct, 2025	$11.68	$10.39	$1.29	66,345.0	+3.68%
Sep, 2025	$11.02	$10.39	$0.6287	22,966.0	-0.33%
Aug, 2025	$10.98	$9.95	$1.03	52,902.0	+5.79%
Jul, 2025	$10.94	$9.72	$1.22	37,330.0	+1.12%
Jun, 2025	$10.44	$9.50	$0.94	52,694.0	+1.23%
May, 2025	$9.94	$9.50	$0.4441	31,207.0	-1.42%
Apr, 2025	$9.88	$8.86	$1.02	67,070.0	+0.71%
Mar, 2025	$10.23	$9.49	$0.74	27,184.0	-0.20%
Feb, 2025	$9.95	$9.38	$0.57	44,022.0	+0.73%
Jan, 2025	$10.07	$9.17	$0.8992	53,795.0	+0.09%

Eagle Capital Growth Fund Inc Stock (GRF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.24	$8.85	$2.39	252,541.0	-5.48%
Nov, 2024	$10.99	$9.82	$1.17	79,236.0	+5.91%
Oct, 2024	$10.00	$9.62	$0.384	73,426.0	-0.66%
Sep, 2024	$10.00	$9.42	$0.58	101,952.0	+1.28%
Aug, 2024	$9.87	$9.25	$0.62	72,699.0	+2.41%
Jul, 2024	$9.55	$9.16	$0.39	60,753.0	+3.03%
Jun, 2024	$9.45	$9.01	$0.44	38,571.0	-1.18%
May, 2024	$9.93	$8.90	$1.03	34,762.0	+1.19%
Apr, 2024	$9.72	$9.20	$0.52	64,797.0	-2.94%
Mar, 2024	$9.54	$9.20	$0.3433	53,968.0	-0.31%
Feb, 2024	$9.57	$8.78	$0.79	78,782.0	+6.46%
Jan, 2024	$9.61	$8.72	$0.89	65,824.0	-4.97%