Get the Stockscreener App
0.225
5.19%
0.0111
Graphex Group Limited ADR Stock (GRFX) Price History
The historical daily chart and data for Graphex Group Limited ADR stock (GRFX), show that the latest closing stock price as of March 14, 2025, is $0.225.
- Graphex Group Limited ADR all-time high stock price is $1.4432, occurred on October 23, 2023.
- The lowest Graphex Group Limited ADR stock price recorded was $0.1411 on September 10, 2024. Since then, Graphex Group Limited ADR's stock price has risen over 59.46% to $0.225 now.
- The 52-week high stock price for GRFX is $0.55, representing a 144.44% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for GRFX is $0.1411, indicating a -37.29% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about GRFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $0.2367 | $0.212 | $0.0247 | 16,840.0 | +3.32% |
| Mar 13, 2025 | $0.219 | $0.192 | $0.027 | 65,226.0 | +2.34% |
| Mar 12, 2025 | $0.21 | $0.20 | $0.010 | 11,996.0 | +1.90% |
| Mar 11, 2025 | $0.22 | $0.20 | $0.02 | 25,826.0 | -3.25% |
| Mar 10, 2025 | $0.22 | $0.189 | $0.031 | 19,964.0 | +0.95% |
| Mar 07, 2025 | $0.2185 | $0.199 | $0.0195 | 29,186.0 | +0.72% |
| Mar 06, 2025 | $0.215 | $0.2044 | $0.0106 | 17,443.0 | +3.60% |
| Mar 05, 2025 | $0.205 | $0.1935 | $0.0115 | 37,615.0 | +4.06% |
| Mar 04, 2025 | $0.1986 | $0.1874 | $0.0112 | 46,280.0 | -9.63% |
| Mar 03, 2025 | $0.2249 | $0.205 | $0.0199 | 32,977.0 | -5.81% |
| Feb 28, 2025 | $0.2512 | $0.2272 | $0.024 | 40,934.0 | -1.22% |
| Feb 27, 2025 | $0.263 | $0.2256 | $0.0374 | 128,930.0 | -5.35% |
| Feb 26, 2025 | $0.2639 | $0.2395 | $0.0244 | 85,122.0 | -0.61% |
| Feb 25, 2025 | $0.2825 | $0.2411 | $0.0414 | 70,851.0 | -9.38% |
| Feb 24, 2025 | $0.2818 | $0.2499 | $0.0319 | 146,324.0 | +3.85% |
| Feb 21, 2025 | $0.2598 | $0.2418 | $0.018 | 52,954.0 | +7.44% |
| Feb 20, 2025 | $0.2426 | $0.23 | $0.0126 | 75,398.0 | +0.71% |
| Feb 19, 2025 | $0.27 | $0.2374 | $0.0326 | 143,286.0 | -6.10% |
| Feb 18, 2025 | $0.26 | $0.2381 | $0.0219 | 114,485.0 | +2.32% |
| Feb 14, 2025 | $0.2692 | $0.2438 | $0.0254 | 39,552.0 | +2.88% |
| Feb 13, 2025 | $0.247 | $0.225 | $0.022 | 51,501.0 | +0.79% |
| Feb 12, 2025 | $0.26 | $0.24 | $0.02 | 56,102.0 | -1.15% |
Graphex Group Limited ADR Stock (GRFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graphex Group Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphex Group Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graphex Group Limited ADR Stock (GRFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.2367 | $0.1874 | $0.0493 | 303,353.0 | -2.73% |
| Feb, 2025 | $0.2825 | $0.2207 | $0.0618 | 1,421,902.0 | -8.24% |
| Jan, 2025 | $0.4968 | $0.235 | $0.2618 | 20,462,904.0 | -10.00% |
Graphex Group Limited ADR Stock (GRFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.55 | $0.1803 | $0.3697 | 18,000,907.0 | +60.80% |
| Nov, 2024 | $0.25 | $0.1655 | $0.0845 | 1,322,157.0 | -15.68% |
| Oct, 2024 | $0.3465 | $0.175 | $0.1715 | 11,065,515.0 | +18.00% |
| Sep, 2024 | $0.24 | $0.1411 | $0.0989 | 1,603,608.0 | -16.14% |
| Aug, 2024 | $0.319 | $0.1885 | $0.1305 | 1,324,025.0 | -14.85% |
| Jul, 2024 | $0.3911 | $0.2503 | $0.1408 | 672,789.0 | -21.56% |
| Jun, 2024 | $0.3859 | $0.315 | $0.0709 | 499,228.0 | -2.86% |
| May, 2024 | $0.525 | $0.22 | $0.305 | 23,749,317.0 | +63.96% |
| Apr, 2024 | $0.4178 | $0.2002 | $0.2176 | 6,329,376.0 | -27.96% |
| Mar, 2024 | $0.4401 | $0.3111 | $0.129 | 1,014,585.0 | -20.61% |
| Feb, 2024 | $0.60 | $0.3505 | $0.2495 | 1,174,697.0 | -27.41% |
| Jan, 2024 | $0.99 | $0.49 | $0.50 | 1,989,856.0 | -37.95% |
Graphex Group Limited ADR Stock (GRFX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.22 | $0.8703 | $0.3497 | 1,871,217.0 | -17.90% |
| Nov, 2023 | $1.26 | $1.02 | $0.24 | 756,532.0 | -18.46% |
| Oct, 2023 | $1.44 | $1.00 | $0.4432 | 1,730,213.0 | +14.48% |
| Sep, 2023 | $1.30 | $1.10 | $0.20 | 942,844.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):