Get the Stockscreener App
0.0001
33.33%
-0.000050
Green Leaf Innovations Inc Stock (GRLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.0002 | $0.0001 | $0.0001 | 33,233,124.0 | -33.33% |
| Sep 27, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,400,000.0 | -25.00% |
| Sep 26, 2024 | $0.0002 | $0.0001 | $0.0001 | 162,650,776.0 | +0.00% |
| Sep 25, 2024 | $0.0002 | $0.0001 | $0.0001 | 83,417,970.0 | +100.00% |
| Sep 24, 2024 | $0.0002 | $0.0001 | $0.0001 | 28,238,000.0 | -33.33% |
| Sep 23, 2024 | $0.0002 | $0.0001 | $0.0001 | 136,585,100.0 | +50.00% |
| Sep 20, 2024 | $0.0001 | $0.00 | $0.00 | 1,295,000.0 | +0.00% |
| Sep 19, 2024 | $0.0001 | $0.0001 | $0.00 | 5,000.0 | +0.00% |
| Sep 18, 2024 | $0.0001 | $0.0001 | $0.00 | 300,000.0 | +0.00% |
| Sep 17, 2024 | $0.0001 | $0.00 | $0.00 | 270,000.0 | +0.00% |
| Sep 16, 2024 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +9,900% |
| Sep 12, 2024 | $0.0002 | $0.00 | $0.000199 | 13,282,666.0 | +0.00% |
| Sep 11, 2024 | $0.00 | $0.00 | $0.00 | 21,000.0 | +0.00% |
| Sep 09, 2024 | $0.0001 | $0.00 | $0.00 | 320,966.0 | -99.00% |
| Sep 06, 2024 | $0.0001 | $0.0001 | $0.00 | 7,730,000.0 | +0.00% |
| Sep 05, 2024 | $0.0001 | $0.0001 | $0.00 | 40,000.0 | +0.00% |
| Sep 04, 2024 | $0.0001 | $0.0001 | $0.00 | 11,100,000.0 | +0.00% |
Green Leaf Innovations Inc Stock (GRLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Green Leaf Innovations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Leaf Innovations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Green Leaf Innovations Inc Stock (GRLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 554,419,634.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 494,409,547.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 342,164,180.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 134,067,268.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 143,331,168.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 292,387,717.0 | +9,900% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 378,710,134.0 | -99.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 777,549,314.0 | -28.57% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 580,912,373.0 | +40.00% |
Green Leaf Innovations Inc Stock (GRLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 143,311,884.0 | -33.33% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 16,859,754.0 | +50.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 54,433,452.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 63,425,623.0 | -50.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 25,151,959.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 43,398,437.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000102 | 443,422,355.0 | +33.33% |
| May, 2023 | $0.0002 | $0.00 | $0.000102 | 862,412,001.0 | -25.00% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 95,534,899.0 | -20.00% |
| Mar, 2023 | $0.0003 | $0.000197 | $0.000103 | 286,788,959.0 | +25.00% |
| Feb, 2023 | $0.0003 | $0.000197 | $0.000103 | 148,136,074.0 | -33.33% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 48,844,108.0 | +0.00% |
Green Leaf Innovations Inc Stock (GRLF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0004 | $0.0002 | $0.0002 | 116,701,790.0 | +0.00% |
| Nov, 2022 | $0.0005 | $0.0003 | $0.0002 | 267,241,742.0 | -14.29% |
| Oct, 2022 | $0.0004 | $0.0003 | $0.0001 | 60,797,085.0 | +16.67% |
| Sep, 2022 | $0.0007 | $0.0003 | $0.0004 | 572,257,234.0 | -25.00% |
| Aug, 2022 | $0.0007 | $0.0004 | $0.0003 | 610,190,507.0 | -20.00% |
| Jul, 2022 | $0.0005 | $0.0003 | $0.0002 | 69,858,359.0 | +25.00% |
| May, 2022 | $0.0005 | $0.0003 | $0.0002 | 9,328,190.0 | +0.00% |
6.72%
0.31%
Cap:
|
Volume (24h):