loading

Green Leaf Innovations Inc Stock (GRLF) Price History

Date High Low High - Low Volume % Change
Oct 13, 2025 $0.0002 $0.0001 $0.0001 31,575,176.0 -50.00%
Oct 10, 2025 $0.0002 $0.0001 $0.0001 38,333,087.0 +0.00%
Oct 09, 2025 $0.0002 $0.0001 $0.0001 30,726,666.0 +100.00%
Oct 08, 2025 $0.00015 $0.0001 $0.00 942,000.0 -33.33%
Oct 07, 2025 $0.0002 $0.0001 $0.0001 21,681,289.0 +0.00%
Oct 06, 2025 $0.0002 $0.0001 $0.0001 45,198,050.0 -25.00%
Oct 03, 2025 $0.0002 $0.0001 $0.0001 4,552,950.0 +33.33%
Oct 02, 2025 $0.0002 $0.0001 $0.0001 15,255,099.0 +7.14%
Oct 01, 2025 $0.0002 $0.0001 $0.0001 43,221,000.0 +0.00%
Sep 30, 2025 $0.0002 $0.0001 $0.0001 30,807,800.0 -30.00%
Sep 29, 2025 $0.0002 $0.0001 $0.0001 83,240,925.0 +0.00%
Sep 26, 2025 $0.0002 $0.0001 $0.0001 282,866,651.0 +100.00%
Sep 25, 2025 $0.0002 $0.0001 $0.0001 125,358,506.0 -33.33%
Sep 24, 2025 $0.0002 $0.0001 $0.0001 8,241,142.0 +7.14%
Sep 23, 2025 $0.0002 $0.0001 $0.0001 160,423,090.0 -6.67%
Sep 22, 2025 $0.0002 $0.0001 $0.0001 220,863,583.0 +50.00%
Sep 19, 2025 $0.0002 $0.0001 $0.0001 111,556,700.0 +0.00%
Sep 18, 2025 $0.0002 $0.00 $0.000199 477,580,947.0 -50.00%
Sep 17, 2025 $0.0002 $0.0001 $0.0001 106,350,965.0 +100.00%
Sep 16, 2025 $0.0002 $0.0001 $0.0001 178,536,252.0 -50.00%
Sep 15, 2025 $0.0002 $0.0001 $0.0001 182,648,309.0 +0.00%

Green Leaf Innovations Inc Stock (GRLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Green Leaf Innovations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Leaf Innovations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Green Leaf Innovations Inc Stock (GRLF) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.0002 $0.0001 $0.0001 231,485,317.0 -28.57%
Sep, 2025 $0.0002 $0.00 $0.000199 2,964,407,699.0 +40.00%
Aug, 2025 $0.0002 $0.00 $0.000199 2,787,058,781.0 +0.00%
Jul, 2025 $0.0001 $0.00 $0.00 98,027,210.0 +0.00%
Jun, 2025 $0.0001 $0.00 $0.00 156,764,099.0 +0.00%
May, 2025 $0.0001 $0.00 $0.00 273,133,982.0 +0.00%
Apr, 2025 $0.0002 $0.00 $0.000199 1,072,384,140.0 +0.00%
Mar, 2025 $0.0001 $0.00 $0.00 497,193,459.0 +9,900%
Feb, 2025 $0.0002 $0.00 $0.000199 2,109,695,047.0 -99.33%
Jan, 2025 $0.0002 $0.00 $0.000199 3,408,699,029.0 +0.00%

Green Leaf Innovations Inc Stock (GRLF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0002 $0.00 $0.000199 2,164,617,745.0 +0.00%
Nov, 2024 $0.0002 $0.00 $0.000199 1,673,378,532.0 +0.00%
Oct, 2024 $0.0002 $0.00 $0.000199 1,065,011,635.0 +0.00%
Sep, 2024 $0.0002 $0.00 $0.000199 554,419,634.0 +0.00%
Aug, 2024 $0.0002 $0.00 $0.000199 494,409,547.0 +0.00%
Jul, 2024 $0.0002 $0.00 $0.000199 342,164,180.0 +0.00%
Jun, 2024 $0.0002 $0.0001 $0.0001 134,067,268.0 +0.00%
May, 2024 $0.0002 $0.00 $0.000199 143,331,168.0 +0.00%
Apr, 2024 $0.0002 $0.00 $0.000199 292,387,717.0 +9,900%
Mar, 2024 $0.0002 $0.00 $0.000199 383,710,134.0 -99.00%
Feb, 2024 $0.0003 $0.0001 $0.0002 777,729,314.0 -28.57%
Jan, 2024 $0.0003 $0.0001 $0.0002 580,912,373.0 +40.00%

Green Leaf Innovations Inc Stock (GRLF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0002 $0.00 $0.000199 143,311,884.0 -33.33%
Nov, 2023 $0.0002 $0.0001 $0.0001 16,859,754.0 +50.00%
Oct, 2023 $0.0002 $0.0001 $0.0001 54,433,452.0 +0.00%
Sep, 2023 $0.0002 $0.0001 $0.0001 63,425,623.0 -50.00%
Aug, 2023 $0.0002 $0.0001 $0.0001 25,151,959.0 +0.00%
Jul, 2023 $0.0002 $0.0001 $0.0001 43,398,437.0 +0.00%
Jun, 2023 $0.0002 $0.00 $0.000102 443,422,355.0 +33.33%
May, 2023 $0.0002 $0.00 $0.000102 862,412,001.0 -25.00%
Apr, 2023 $0.0003 $0.0001 $0.0002 95,534,899.0 -20.00%
Mar, 2023 $0.0003 $0.000197 $0.000103 286,788,959.0 +25.00%
Feb, 2023 $0.0003 $0.000197 $0.000103 148,136,074.0 -33.33%
Jan, 2023 $0.0004 $0.0002 $0.0002 48,844,108.0 +0.00%
$0.2028
price down icon 3.43%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):