Get the Stockscreener App
0.0012
50.00%
0.0006
Grillit Inc Stock (GRLT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.0013 | $0.00105 | $0.00025 | 48,663,721.0 | +100.00% |
| Mar 07, 2025 | $0.0007 | $0.0005 | $0.0002 | 40,098,771.0 | -7.69% |
| Mar 06, 2025 | $0.0007 | $0.00055 | $0.00015 | 31,903,817.0 | +8.33% |
| Mar 05, 2025 | $0.0006 | $0.00045 | $0.00015 | 60,862,903.0 | +33.33% |
| Mar 04, 2025 | $0.00045 | $0.0004 | $0.00 | 1,240,008.0 | -10.00% |
| Mar 03, 2025 | $0.0005 | $0.0004 | $0.00 | 20,493,269.0 | +0.00% |
| Feb 28, 2025 | $0.0005 | $0.0005 | $0.00 | 2,976,228.0 | +11.11% |
| Feb 27, 2025 | $0.0005 | $0.0004 | $0.00 | 8,315,580.0 | -10.00% |
| Feb 26, 2025 | $0.0005 | $0.0004 | $0.00 | 12,098,230.0 | +25.00% |
| Feb 25, 2025 | $0.0005 | $0.0004 | $0.00 | 27,820,137.0 | -20.00% |
| Feb 24, 2025 | $0.0006 | $0.00045 | $0.00015 | 59,605,093.0 | +0.00% |
| Feb 21, 2025 | $0.0006 | $0.0005 | $0.00 | 4,368,402.0 | +0.00% |
| Feb 20, 2025 | $0.0006 | $0.0005 | $0.00 | 8,827,491.0 | +0.00% |
| Feb 19, 2025 | $0.0006 | $0.0005 | $0.00 | 16,358,105.0 | -16.67% |
| Feb 18, 2025 | $0.0006 | $0.0005 | $0.00 | 6,434,017.0 | +0.00% |
| Feb 14, 2025 | $0.0006 | $0.0005 | $0.00 | 4,633,923.0 | +0.00% |
| Feb 13, 2025 | $0.00065 | $0.0005 | $0.00015 | 12,890,111.0 | +0.00% |
| Feb 12, 2025 | $0.0006 | $0.0005 | $0.00 | 7,538,397.0 | +0.00% |
| Feb 11, 2025 | $0.0006 | $0.0005 | $0.00 | 7,350,323.0 | +0.00% |
Grillit Inc Stock (GRLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grillit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grillit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grillit Inc Stock (GRLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0013 | $0.0004 | $0.0009 | 203,262,489.0 | +140.00% |
| Feb, 2025 | $0.0007 | $0.0004 | $0.0003 | 300,079,897.0 | -28.57% |
| Jan, 2025 | $0.001 | $0.0005 | $0.0005 | 745,935,003.0 | -22.22% |
Grillit Inc Stock (GRLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0011 | $0.00039 | $0.00071 | 1,007,003,759.0 | +80.00% |
| Nov, 2024 | $0.0006 | $0.0004 | $0.0002 | 335,613,300.0 | +0.00% |
| Oct, 2024 | $0.001 | $0.00035 | $0.00065 | 2,256,802,467.0 | +66.67% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 111,013,992.0 | -25.00% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 282,661,282.0 | +0.00% |
| Jul, 2024 | $0.0006 | $0.0001 | $0.0005 | 1,430,996,088.0 | +100.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 278,154,103.0 | +0.00% |
| May, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,759,636,237.0 | -33.33% |
| Apr, 2024 | $0.0003 | $0.00 | $0.000299 | 862,542,582.0 | +200.00% |
| Mar, 2024 | $0.00015 | $0.00 | $0.000149 | 68,236,839.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 19,297,048.0 | -50.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 63,076,226.0 | +100.00% |
Grillit Inc Stock (GRLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 75,239,044.0 | -33.33% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 16,404,969.0 | +50.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 79,106,133.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 65,921,155.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 160,902,840.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 30,512,429.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 79,920,106.0 | +0.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 26,307,495.0 | -50.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 29,599,580.0 | +100.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 107,255,381.0 | -50.00% |
| Feb, 2023 | $0.0004 | $0.0001 | $0.0003 | 387,428,332.0 | -50.00% |
| Jan, 2023 | $0.0006 | $0.0002 | $0.0004 | 554,997,073.0 | +14.29% |
0.10%
6.90%
Cap:
|
Volume (24h):