Get the Stockscreener App
0.00085
19.05%
-0.0002
Grillit Inc Stock (GRLT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $0.00085 | $0.0007 | $0.00015 | 19,886,497.0 | -19.05% |
| Feb 06, 2026 | $0.0012 | $0.001 | $0.0002 | 20,730,631.0 | +0.00% |
| Feb 05, 2026 | $0.00115 | $0.00095 | $0.0002 | 92,003,898.0 | +10.53% |
| Feb 04, 2026 | $0.00105 | $0.0009 | $0.00015 | 27,044,894.0 | -5.00% |
| Feb 03, 2026 | $0.0011 | $0.001 | $0.0001 | 25,605,877.0 | -9.09% |
| Feb 02, 2026 | $0.0012 | $0.001 | $0.0002 | 30,850,267.0 | +10.00% |
| Jan 30, 2026 | $0.00114 | $0.001 | $0.00014 | 10,155,891.0 | -4.76% |
| Jan 29, 2026 | $0.00115 | $0.00105 | $0.0001 | 8,606,079.0 | -3.67% |
| Jan 28, 2026 | $0.0012 | $0.001 | $0.0002 | 23,114,681.0 | +2.83% |
| Jan 27, 2026 | $0.0012 | $0.001 | $0.0002 | 32,672,737.0 | +6.00% |
| Jan 26, 2026 | $0.0011 | $0.001 | $0.0001 | 14,727,789.0 | -4.76% |
| Jan 23, 2026 | $0.00124 | $0.001 | $0.000235 | 33,000,262.0 | -4.55% |
| Jan 22, 2026 | $0.0013 | $0.0011 | $0.0002 | 46,517,369.0 | +0.00% |
| Jan 21, 2026 | $0.0013 | $0.001 | $0.0003 | 41,997,690.0 | -8.33% |
| Jan 20, 2026 | $0.0014 | $0.0012 | $0.0002 | 19,084,966.0 | -7.69% |
| Jan 16, 2026 | $0.0015 | $0.0012 | $0.0003 | 28,671,952.0 | -7.14% |
| Jan 15, 2026 | $0.0015 | $0.0013 | $0.0002 | 17,033,395.0 | +7.69% |
Grillit Inc Stock (GRLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grillit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grillit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grillit Inc Stock (GRLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0012 | $0.0007 | $0.0005 | 216,122,064.0 | -15.00% |
| Jan, 2026 | $0.0025 | $0.001 | $0.0015 | 487,253,499.0 | -33.33% |
Grillit Inc Stock (GRLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0039 | $0.0012 | $0.0027 | 911,127,498.0 | -62.50% |
| Nov, 2025 | $0.00415 | $0.0009 | $0.00325 | 1,380,563,749.0 | +157.14% |
| Oct, 2025 | $0.002 | $0.0004 | $0.0016 | 1,445,817,652.0 | +133.33% |
| Sep, 2025 | $0.0006 | $0.0001 | $0.0005 | 1,272,353,872.0 | +500.00% |
| Aug, 2025 | $0.0005 | $0.0001 | $0.0004 | 869,119,498.0 | -75.00% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 151,335,234.0 | +0.00% |
| Jun, 2025 | $0.0006 | $0.0004 | $0.0002 | 169,218,342.0 | -27.27% |
| May, 2025 | $0.0006 | $0.0004 | $0.0002 | 125,754,236.0 | -8.33% |
| Apr, 2025 | $0.0008 | $0.0004 | $0.0004 | 447,635,046.0 | +20.00% |
| Mar, 2025 | $0.0013 | $0.0004 | $0.0009 | 910,457,030.0 | +0.00% |
| Feb, 2025 | $0.0007 | $0.0004 | $0.0003 | 300,079,897.0 | -28.57% |
| Jan, 2025 | $0.001 | $0.0005 | $0.0005 | 754,285,736.0 | -22.22% |
Grillit Inc Stock (GRLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0011 | $0.00039 | $0.00071 | 1,007,003,759.0 | +80.00% |
| Nov, 2024 | $0.0006 | $0.0004 | $0.0002 | 335,613,300.0 | +0.00% |
| Oct, 2024 | $0.001 | $0.00035 | $0.00065 | 2,256,802,467.0 | +66.67% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 111,013,992.0 | -25.00% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 282,661,282.0 | +0.00% |
| Jul, 2024 | $0.0006 | $0.0001 | $0.0005 | 1,430,996,088.0 | +100.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 278,154,103.0 | +0.00% |
| May, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,759,636,237.0 | -33.33% |
| Apr, 2024 | $0.0003 | $0.00 | $0.000299 | 862,542,582.0 | +200.00% |
| Mar, 2024 | $0.00015 | $0.00 | $0.000149 | 68,236,839.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 19,297,048.0 | -50.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 63,076,226.0 | +100.00% |
0.27%
0.34%
Cap:
|
Volume (24h):