Get the Stockscreener App
0.00216
7.75%
0.000155
Grillit Inc Stock (GRLT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.0022 | $0.0017 | $0.0005 | 42,129,556.0 | +7.75% |
| Dec 09, 2025 | $0.0023 | $0.00185 | $0.00045 | 22,047,976.0 | +0.00% |
| Dec 08, 2025 | $0.0025 | $0.0019 | $0.0006 | 35,331,026.0 | -16.67% |
| Dec 05, 2025 | $0.0032 | $0.0018 | $0.0014 | 70,426,619.0 | +20.00% |
| Dec 04, 2025 | $0.0027 | $0.0019 | $0.0008 | 79,082,063.0 | -18.37% |
| Dec 03, 2025 | $0.00275 | $0.0022 | $0.00055 | 29,099,437.0 | -5.77% |
| Dec 02, 2025 | $0.0028 | $0.0016 | $0.0012 | 103,729,771.0 | +33.33% |
| Dec 01, 2025 | $0.0039 | $0.0019 | $0.002 | 207,684,041.0 | -45.83% |
| Nov 28, 2025 | $0.00415 | $0.003 | $0.00115 | 86,966,306.0 | -5.26% |
| Nov 26, 2025 | $0.0041 | $0.00325 | $0.000855 | 128,733,763.0 | +11.76% |
| Nov 25, 2025 | $0.0034 | $0.003 | $0.0004 | 46,742,468.0 | +6.75% |
| Nov 24, 2025 | $0.0034 | $0.00255 | $0.00085 | 101,583,516.0 | +9.83% |
| Nov 21, 2025 | $0.0029 | $0.00197 | $0.000935 | 78,506,556.0 | +26.09% |
| Nov 20, 2025 | $0.0026 | $0.0016 | $0.0010 | 90,204,009.0 | +43.75% |
| Nov 19, 2025 | $0.0019 | $0.00145 | $0.00045 | 20,852,660.0 | -5.88% |
| Nov 18, 2025 | $0.0021 | $0.00165 | $0.00045 | 22,769,230.0 | +6.25% |
| Nov 17, 2025 | $0.0019 | $0.0014 | $0.0005 | 14,808,207.0 | -5.88% |
| Nov 14, 2025 | $0.0018 | $0.0014 | $0.0004 | 22,604,409.0 | +9.68% |
| Nov 13, 2025 | $0.00195 | $0.00135 | $0.0006 | 39,818,926.0 | -11.43% |
Grillit Inc Stock (GRLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grillit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grillit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grillit Inc Stock (GRLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0039 | $0.0016 | $0.0023 | 589,530,489.0 | -40.14% |
| Nov, 2025 | $0.00415 | $0.0009 | $0.00325 | 1,380,563,749.0 | +157.14% |
| Oct, 2025 | $0.002 | $0.0004 | $0.0016 | 1,445,817,652.0 | +133.33% |
| Sep, 2025 | $0.0006 | $0.0001 | $0.0005 | 1,272,353,872.0 | +500.00% |
| Aug, 2025 | $0.0005 | $0.0001 | $0.0004 | 869,119,498.0 | -75.00% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 151,335,234.0 | +0.00% |
| Jun, 2025 | $0.0006 | $0.0004 | $0.0002 | 169,218,342.0 | -27.27% |
| May, 2025 | $0.0006 | $0.0004 | $0.0002 | 125,754,236.0 | -8.33% |
| Apr, 2025 | $0.0008 | $0.0004 | $0.0004 | 447,635,046.0 | +20.00% |
| Mar, 2025 | $0.0013 | $0.0004 | $0.0009 | 910,457,030.0 | +0.00% |
| Feb, 2025 | $0.0007 | $0.0004 | $0.0003 | 300,079,897.0 | -28.57% |
| Jan, 2025 | $0.001 | $0.0005 | $0.0005 | 754,285,736.0 | -22.22% |
Grillit Inc Stock (GRLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0011 | $0.00039 | $0.00071 | 1,007,003,759.0 | +80.00% |
| Nov, 2024 | $0.0006 | $0.0004 | $0.0002 | 335,613,300.0 | +0.00% |
| Oct, 2024 | $0.001 | $0.00035 | $0.00065 | 2,256,802,467.0 | +66.67% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 111,013,992.0 | -25.00% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 282,661,282.0 | +0.00% |
| Jul, 2024 | $0.0006 | $0.0001 | $0.0005 | 1,430,996,088.0 | +100.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 278,154,103.0 | +0.00% |
| May, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,759,636,237.0 | -33.33% |
| Apr, 2024 | $0.0003 | $0.00 | $0.000299 | 862,542,582.0 | +200.00% |
| Mar, 2024 | $0.00015 | $0.00 | $0.000149 | 68,236,839.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 19,297,048.0 | -50.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 63,076,226.0 | +100.00% |
Grillit Inc Stock (GRLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 75,239,044.0 | -33.33% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 16,404,969.0 | +50.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 79,106,133.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 65,921,155.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 160,902,840.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 30,512,429.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 79,920,106.0 | +0.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 26,307,495.0 | -50.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 29,599,580.0 | +100.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 107,255,381.0 | -50.00% |
| Feb, 2023 | $0.0004 | $0.0001 | $0.0003 | 387,428,332.0 | -50.00% |
| Jan, 2023 | $0.0006 | $0.0002 | $0.0004 | 554,997,073.0 | +14.29% |
5.71%
0.34%
Cap:
|
Volume (24h):