Get the Stockscreener App
32.03
0.23%
0.0727
After Hours:
32.03
-0.005
-0.02%
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History
The historical daily chart and data for Barclays Bank Plc Ipath Series B Carbon Etn stock (GRN), show that the latest closing stock price as of February 07, 2025, is $32.03.
- Barclays Bank Plc Ipath Series B Carbon Etn all-time high stock price is $38.24, occurred on April 11, 2023.
- The lowest Barclays Bank Plc Ipath Series B Carbon Etn stock price recorded was $20.09 on February 23, 2024. Since then, Barclays Bank Plc Ipath Series B Carbon Etn's stock price has risen over 59.46% to $32.03 now.
- The 52-week high stock price for GRN is $32.88, representing a 2.64% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for GRN is $20.09, indicating a -37.29% decrease from the current share price, occurred on February 23, 2024.
- The closing price of Barclays Bank Plc Ipath Series B Carbon Etn (GRN) stock in the beginning of 2024 was $34.44. The stock closed the year at $34.87, a gain of over 1.25% for the year.
The table below shows more information about GRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $32.11 | $32.03 | $0.0789 | 676.0 | +0.23% |
| Feb 06, 2025 | $32.01 | $31.74 | $0.27 | 700.0 | +1.42% |
| Feb 05, 2025 | $31.51 | $31.46 | $0.054 | 161.0 | +0.02% |
| Feb 04, 2025 | $31.62 | $31.36 | $0.26 | 878.0 | -0.20% |
| Feb 03, 2025 | $31.85 | $31.04 | $0.81 | 34,034.0 | -3.17% |
| Jan 31, 2025 | $32.88 | $32.50 | $0.38 | 2,448.0 | +1.29% |
| Jan 30, 2025 | $32.18 | $32.18 | $0.00 | 333.0 | -0.85% |
| Jan 29, 2025 | $32.64 | $31.98 | $0.66 | 50,271.0 | +3.56% |
| Jan 28, 2025 | $31.34 | $30.85 | $0.495 | 5,114.0 | +1.51% |
| Jan 27, 2025 | $31.04 | $30.57 | $0.4699 | 32,783.0 | -2.63% |
| Jan 24, 2025 | $31.80 | $31.63 | $0.177 | 1,194.0 | +0.79% |
| Jan 23, 2025 | $31.46 | $30.16 | $1.30 | 5,247.0 | +2.16% |
| Jan 22, 2025 | $30.80 | $30.45 | $0.35 | 3,336.0 | -1.08% |
| Jan 21, 2025 | $31.16 | $30.80 | $0.3599 | 4,030.0 | +0.69% |
| Jan 17, 2025 | $31.06 | $30.72 | $0.34 | 27,712.0 | +1.85% |
| Jan 16, 2025 | $30.49 | $30.24 | $0.2501 | 2,685.0 | -0.10% |
| Jan 15, 2025 | $30.62 | $30.12 | $0.50 | 1,396.0 | +1.25% |
| Jan 14, 2025 | $30.02 | $29.51 | $0.5084 | 1,545.0 | +0.31% |
| Jan 13, 2025 | $29.92 | $29.54 | $0.382 | 6,632.0 | +2.82% |
| Jan 10, 2025 | $29.10 | $28.82 | $0.275 | 2,669.0 | +3.47% |
| Jan 08, 2025 | $28.36 | $27.98 | $0.38 | 2,495.0 | -2.48% |
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Barclays Bank Plc Ipath Series B Carbon Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barclays Bank Plc Ipath Series B Carbon Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $32.11 | $31.04 | $1.07 | 36,449.0 | -1.74% |
| Jan, 2025 | $32.88 | $27.98 | $4.90 | 168,629.0 | +14.68% |
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.07 | $24.88 | $3.19 | 48,381.0 | +2.49% |
| Nov, 2024 | $28.17 | $25.14 | $3.03 | 32,350.0 | +7.27% |
| Oct, 2024 | $26.99 | $23.82 | $3.16 | 40,774.0 | -2.02% |
| Sep, 2024 | $27.10 | $25.00 | $2.10 | 35,076.0 | -6.55% |
| Aug, 2024 | $29.13 | $26.48 | $2.65 | 31,895.0 | +1.68% |
| Jul, 2024 | $27.94 | $25.42 | $2.52 | 61,563.0 | +3.38% |
| Jun, 2024 | $29.80 | $23.94 | $5.86 | 243,284.0 | -8.78% |
| May, 2024 | $29.96 | $25.87 | $4.09 | 89,427.0 | +6.72% |
| Apr, 2024 | $28.98 | $22.22 | $6.76 | 83,618.0 | +12.57% |
| Mar, 2024 | $25.25 | $21.41 | $3.84 | 114,869.0 | +10.04% |
| Feb, 2024 | $24.62 | $20.09 | $4.53 | 90,646.0 | -11.37% |
| Jan, 2024 | $29.88 | $23.56 | $6.32 | 101,588.0 | -19.36% |
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.77 | $26.37 | $4.40 | 179,979.0 | +8.79% |
| Nov, 2023 | $31.80 | $28.05 | $3.75 | 98,241.0 | -11.14% |
| Oct, 2023 | $34.45 | $31.06 | $3.39 | 73,787.0 | -2.11% |
| Sep, 2023 | $34.00 | $32.02 | $1.98 | 97,466.0 | -5.08% |
| Aug, 2023 | $35.62 | $32.55 | $3.07 | 78,159.0 | -0.44% |
| Jul, 2023 | $36.51 | $33.59 | $2.92 | 95,564.0 | -2.74% |
| Jun, 2023 | $37.49 | $30.81 | $6.68 | 105,293.0 | +11.12% |
| May, 2023 | $35.20 | $31.45 | $3.75 | 143,086.0 | -6.35% |
| Apr, 2023 | $38.24 | $33.38 | $4.86 | 115,493.0 | -5.12% |
| Mar, 2023 | $36.20 | $33.18 | $3.02 | 147,271.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):