loading

Vaneck Green Bond Etf Stock (GRNB) Price History

The historical daily chart and data for Vaneck Green Bond Etf stock (GRNB), show that the latest closing stock price as of August 22, 2025, is $24.36.
  • Vaneck Green Bond Etf all-time high stock price is $28.54, occurred on May 27, 2020.
  • The lowest Vaneck Green Bond Etf stock price recorded was $21.54 on November 07, 2022. Since then, Vaneck Green Bond Etf's stock price has risen over 13.12% to $24.36 now.
  • The 52-week high stock price for GRNB is $24.60, representing a 0.98% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for GRNB is $23.48, indicating a -3.65% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Vaneck Green Bond Etf (GRNB) stock in the beginning of 2024 was $26.63. The stock closed the year at $22.99, a loss of over -13.67% for the year.
The table below shows more information about GRNB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $24.38 $24.30 $0.08 17,038.0 +0.45%
Aug 21, 2025 $24.26 $24.23 $0.03 6,667.0 -0.21%
Aug 20, 2025 $24.32 $24.26 $0.06 28,574.0 +0.04%
Aug 19, 2025 $24.36 $24.25 $0.11 17,115.0 -0.01%
Aug 18, 2025 $24.30 $24.24 $0.0599 15,520.0 +0.03%
Aug 15, 2025 $24.30 $24.26 $0.04 17,127.0 -0.08%
Aug 14, 2025 $24.32 $24.28 $0.043 10,541.0 -0.12%
Aug 13, 2025 $24.37 $24.32 $0.0456 9,134.0 +0.27%
Aug 12, 2025 $24.29 $24.23 $0.06 17,239.0 +0.02%
Aug 11, 2025 $24.29 $24.25 $0.04 10,598.0 +0.08%
Aug 08, 2025 $24.25 $24.22 $0.0284 12,440.0 -0.12%
Aug 07, 2025 $24.30 $24.19 $0.11 15,305.0 +0.00%
Aug 06, 2025 $24.31 $24.17 $0.14 22,357.0 +0.00%
Aug 05, 2025 $24.28 $24.25 $0.0301 15,499.0 -0.04%
Aug 04, 2025 $24.29 $24.24 $0.0476 12,620.0 +0.25%
Aug 01, 2025 $24.23 $24.19 $0.04 6,996.0 +0.12%
Jul 31, 2025 $24.26 $24.19 $0.07 20,583.0 -0.08%
Jul 30, 2025 $24.25 $24.17 $0.071 16,278.0 -0.12%
Jul 29, 2025 $24.26 $24.18 $0.0795 32,801.0 +0.37%
Jul 28, 2025 $24.17 $24.12 $0.05 24,848.0 -0.10%
Jul 25, 2025 $24.20 $24.14 $0.06 9,418.0 +0.10%
Jul 24, 2025 $24.17 $24.08 $0.09 37,236.0 +0.05%

Vaneck Green Bond Etf Stock (GRNB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Green Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Green Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Green Bond Etf Stock (GRNB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.38 $24.17 $0.21 251,808.0 +0.68%
Jul, 2025 $24.26 $23.99 $0.2695 368,738.0 -0.17%
Jun, 2025 $24.24 $23.82 $0.42 257,563.0 +1.13%
May, 2025 $23.99 $23.70 $0.285 477,802.0 -0.29%
Apr, 2025 $24.20 $23.48 $0.725 525,717.0 -0.09%
Mar, 2025 $24.13 $23.87 $0.26 333,570.0 -0.39%
Feb, 2025 $24.16 $23.71 $0.4503 386,487.0 +1.14%
Jan, 2025 $23.98 $23.54 $0.4375 538,176.0 +0.78%

Vaneck Green Bond Etf Stock (GRNB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.20 $23.63 $0.5699 429,397.0 -1.61%
Nov, 2024 $24.19 $23.82 $0.375 322,568.0 +0.67%
Oct, 2024 $24.51 $24.00 $0.51 303,645.0 -2.12%
Sep, 2024 $24.60 $24.21 $0.393 257,002.0 +1.03%
Aug, 2024 $24.52 $23.94 $0.58 277,201.0 +1.25%
Jul, 2024 $23.99 $23.46 $0.5266 443,312.0 +1.50%
Jun, 2024 $23.77 $23.52 $0.25 223,788.0 +0.20%
May, 2024 $23.63 $23.19 $0.44 293,232.0 +0.89%
Apr, 2024 $23.61 $23.13 $0.48 360,399.0 -1.47%
Mar, 2024 $23.80 $23.52 $0.28 245,278.0 +0.53%
Feb, 2024 $23.86 $23.44 $0.4219 174,767.0 -0.81%
Jan, 2024 $23.86 $23.55 $0.3064 239,999.0 -0.13%

Vaneck Green Bond Etf Stock (GRNB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.89 $23.16 $0.7266 265,292.0 +2.69%
Nov, 2023 $23.33 $22.39 $0.935 290,925.0 +3.68%
Oct, 2023 $22.62 $22.22 $0.3985 606,831.0 -1.27%
Sep, 2023 $23.08 $22.57 $0.5053 229,593.0 -2.07%
Aug, 2023 $23.22 $22.78 $0.44 227,595.0 -0.65%
Jul, 2023 $23.43 $22.96 $0.47 187,743.0 +0.02%
Jun, 2023 $23.37 $23.16 $0.21 275,729.0 -0.34%
May, 2023 $23.69 $23.13 $0.5599 450,982.0 -1.14%
Apr, 2023 $23.68 $23.35 $0.3299 278,400.0 +0.56%
Mar, 2023 $23.53 $22.83 $0.70 264,113.0 +2.11%
Feb, 2023 $23.76 $22.92 $0.84 315,074.0 -2.41%
Jan, 2023 $23.70 $23.00 $0.70 261,399.0 +2.63%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):