Get the Stockscreener App
17.36
0.69%
-0.12
After Hours:
17.36
Grindr Inc Stock (GRND) Option Chain
For the August 15, 2025 expiration date, the GRND stock option chain has a total of 2,188 contracts, with 47 call options and 2,141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 58 contracts.
- January 15, 2027 : 16 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.47 | -0.03 | -6.00% | 10 |
|
22.00
|
0.15 | -0.05 | -25.00% | 10 |
|
25.00
|
0.05 | 0.00 | - | 9 |
|
17.00
|
1.51 | 0.01 | +0.67% | 6 |
|
23.00
|
0.11 | -0.04 | -26.67% | 5 |
|
16.00
|
2.07 | -0.42 | -16.87% | 4 |
|
18.00
|
1.00 | -0.15 | -13.04% | 2 |
GRND Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
2.30 | 0.24 | +11.65% | 1,925 |
|
21.00
|
4.10 | 0.54 | +15.17% | 115 |
|
17.00
|
1.21 | 0.12 | +11.01% | 51 |
|
18.00
|
1.66 | 0.01 | +0.61% | 34 |
|
16.00
|
0.82 | 0.10 | +13.89% | 6 |
|
23.00
|
5.84 | 0.84 | +16.80% | 6 |
|
20.00
|
3.00 | 0.16 | +5.63% | 4 |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 2,141 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 45.55 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):