Get the Stockscreener App
11.24
0.71%
-0.08
Pre-market:
11.42
0.18
+1.60%
Grindr Inc Stock (GRND) Option Chain
For the March 20, 2026 expiration date, the GRND stock option chain has a total of 89 contracts, with 22 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 89 contracts.
- May 15, 2026 : 12 contracts.
- August 21, 2026 : 3 contracts.
- January 15, 2027 : 10 contracts.
- January 21, 2028 : 0 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.05 | -0.10 | -66.67% | 12 |
|
12.00
|
0.21 | -0.14 | -40.00% | 10 |
|
5.00
|
4.98 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
GRND Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.08 | -0.04 | -33.33% | 50 |
|
11.00
|
0.33 | 0.00 | - | 17 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.10 | 0.00 | - | - |
|
9.00
|
0.10 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 3.05 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $13.00 |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):