Get the Stockscreener App
14.09
6.69%
-1.01
Grindr Inc Stock (GRND) Option Chain
For the November 20, 2026 expiration date, the GRND stock option chain has a total of 27 contracts, with 20 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 52 contracts.
- February 19, 2027 : 13 contracts.
- May 21, 2027 : 20 contracts.
- January 21, 2028 : 3 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.10 | -0.15 | -60.00% | 10 |
|
15.00
|
0.67 | -0.46 | -40.71% | 8 |
|
16.00
|
0.40 | -0.28 | -41.18% | 1 |
|
19.00
|
0.05 | -0.25 | -83.33% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
5.30 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
GRND Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.48 | 0.18 | +60.00% | 2 |
|
11.00
|
0.12 | 0.02 | +20.00% | 1 |
|
14.00
|
0.91 | 0.37 | +68.52% | 1 |
|
15.00
|
0.90 | -0.10 | -10.00% | 1 |
|
17.00
|
2.74 | 0.69 | +33.66% | 1 |
|
18.00
|
3.60 | 0.50 | +16.13% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $20.00 |
0.97%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):