Get the Stockscreener App
24.00
1.84%
-0.45
After Hours:
23.13
-0.87
-3.63%
Grindr Inc Stock (GRND) Option Chain
For the May 16, 2025 expiration date, the GRND stock option chain has a total of 3,014 contracts, with 1,388 call options and 1,626 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 402 contracts.
- January 16, 2026 : 150 contracts.
- January 15, 2027 : 27 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.25 | -0.80 | -76.19% | 954 |
|
23.00
|
1.22 | -1.13 | -48.09% | 156 |
|
24.00
|
0.60 | -1.04 | -63.41% | 93 |
|
22.00
|
1.70 | -1.25 | -42.37% | 64 |
|
27.00
|
0.03 | -0.49 | -94.23% | 50 |
|
26.00
|
0.10 | -0.69 | -87.34% | 35 |
|
17.00
|
6.36 | -0.74 | -10.42% | 17 |
GRND Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.25 | -0.55 | -68.75% | 751 |
|
22.00
|
0.15 | -0.37 | -71.15% | 462 |
|
24.00
|
0.69 | -0.42 | -37.84% | 171 |
|
20.00
|
0.05 | -0.19 | -79.17% | 76 |
|
21.00
|
0.10 | -0.22 | -68.75% | 60 |
|
25.00
|
1.93 | 0.18 | +10.29% | 53 |
|
26.00
|
2.85 | 0.70 | +32.56% | 30 |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 1,626 |
| Call Volume Total | 1,388 |
| Put/Call Ratio (PCR) | 1.17 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $25.00 |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):