Get the Stockscreener App
15.92
0.87%
-0.14
After Hours:
15.92
Grindr Inc Stock (GRND) Option Chain
For the August 21, 2026 expiration date, the GRND stock option chain has a total of 46 contracts, with 35 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 7 contracts.
- January 21, 2028 : 103 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.37 | -0.08 | -17.78% | 17 |
|
12.00
|
4.33 | 0.01 | +0.23% | 15 |
|
11.00
|
5.36 | 0.26 | +5.10% | 2 |
|
17.00
|
0.75 | -0.20 | -21.05% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
GRND Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.70 | -0.27 | -27.84% | 7 |
|
16.00
|
1.22 | -0.19 | -13.48% | 3 |
|
13.00
|
0.30 | -0.21 | -41.18% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.50 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $19.00 |
0.75%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):