Get the Stockscreener App
15.82
0.75%
-0.19
After Hours:
16.04
0.22
+1.39%
Grindr Inc Stock (GRND) Option Chain
For the August 21, 2026 expiration date, the GRND stock option chain has a total of 44 contracts, with 34 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.02 | -0.21 | -91.30% | 27 |
|
14.00
|
1.90 | -1.85 | -49.33% | 3 |
|
11.00
|
4.90 | -0.46 | -8.58% | 2 |
|
16.00
|
0.20 | -0.30 | -60.00% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
GRND Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.89 | 0.34 | +61.82% | 4 |
|
18.00
|
2.68 | 0.67 | +33.33% | 4 |
|
17.00
|
1.20 | -0.07 | -5.51% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.50 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $17.00 |
2.43%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):