Get the Stockscreener App
13.23
0.53%
0.07
After Hours:
13.17
-0.06
-0.45%
Grindr Inc Stock (GRND) Option Chain
For the January 16, 2026 expiration date, the GRND stock option chain has a total of 61 contracts, with 40 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 44 contracts.
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 4 contracts.
- August 21, 2026 : 3 contracts.
- January 15, 2027 : 22 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.50 | 0.05 | +11.11% | 36 |
|
14.00
|
0.08 | -0.01 | -11.11% | 3 |
|
12.00
|
1.19 | -0.99 | -45.41% | 1 |
|
3.00
|
9.60 | 0.00 | - | - |
|
5.00
|
8.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
GRND Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.21 | -0.09 | -30.00% | 12 |
|
12.00
|
0.05 | -0.07 | -58.33% | 9 |
|
3.00
|
0.12 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.12 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $13.00 |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):