Get the Stockscreener App
13.24
10.70%
1.28
After Hours:
13.33
0.09
+0.68%
Grindr Inc Stock (GRND) Option Chain
For the January 16, 2026 expiration date, the GRND stock option chain has a total of 196 contracts, with 91 call options and 105 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 379 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.85 | 0.45 | +112.50% | 41 |
|
18.00
|
0.40 | -0.04 | -9.09% | 25 |
|
14.00
|
1.35 | 0.61 | +82.43% | 13 |
|
25.00
|
0.65 | 0.60 | +1,200% | 5 |
|
13.00
|
0.05 | -0.84 | -94.38% | 3 |
|
12.00
|
4.00 | 2.45 | +158.06% | 2 |
|
16.00
|
0.38 | 0.13 | +52.00% | 1 |
GRND Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
1.92 | 1.06 | +123.26% | 100 |
|
16.00
|
4.03 | 0.53 | +15.14% | 3 |
|
10.00
|
0.55 | 0.20 | +57.14% | 1 |
|
13.00
|
1.70 | -0.30 | -15.00% | 1 |
|
3.00
|
0.12 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.10 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 105 |
| Call Volume Total | 91 |
| Put/Call Ratio (PCR) | 1.15 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):