Grindr Inc (GRND)

Overview News Price History Option Chain Discussions Forecast

Grindr Inc Stock (GRND) Option Chain

For the May 16, 2025 expiration date, the GRND stock option chain has a total of 155 contracts, with 120 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 6 contracts.
January 16, 2026 : 14 contracts.
January 15, 2027 : 0 contracts.

Grindr Inc (GRND) Most Active Options & Calendar

GRND Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
19.00	1.47	0.47	+47.00%	45
21.00	0.70	0.29	+70.73%	24
18.00	2.07	0.31	+17.61%	22
20.00	0.83	0.13	+18.57%	16
15.00	4.35	0.10	+2.35%	10
22.00	0.45	0.12	+36.36%	3
3.00	0.00	0.00	-	-

GRND Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
18.00	0.73	-0.12	-14.12%	19
19.00	1.11	-0.24	-17.78%	6
16.00	0.27	-0.23	-46.00%	5
15.00	0.20	-0.05	-20.00%	2
17.00	0.45	-0.09	-16.67%	2
14.00	0.15	-0.10	-40.00%	1
3.00	0.00	0.00	-	-

Grindr Inc Stock (GRND) Option Chain Analysis

Put Volume Total	35
Call Volume Total	120
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$18.00
Call Strike With Highest Volume	$19.00

MSTR

$317.20

1.78%

SHOP

$83.65

0.37%

PANW

$167.69

1.22%

ADP

$293.28

0.29%

ADBE

$348.80

1.34%

UBER

$75.24

2.98%