Get the Stockscreener App
14.76
4.28%
0.605
After Hours:
14.90
0.145
+0.98%
Grindr Inc Stock (GRND) Option Chain
For the December 20, 2024 expiration date, the GRND stock option chain has a total of 64 contracts, with 60 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 40 contracts.
- February 21, 2025 : 71 contracts.
- May 16, 2025 : 0 contracts.
- January 16, 2026 : 51 contracts.
- January 15, 2027 : 0 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.23 | 0.07 | +43.75% | 34 |
|
15.00
|
0.60 | 0.28 | +87.50% | 23 |
|
14.00
|
1.20 | 0.35 | +41.18% | 3 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
GRND Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.36 | 0.01 | +2.86% | 4 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $16.00 |
1.57%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):