Get the Stockscreener App
17.05
4.09%
0.655
Grindr Inc Stock (GRND) Option Chain
For the March 21, 2025 expiration date, the GRND stock option chain has a total of 98 contracts, with 39 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 21 contracts.
- May 16, 2025 : 14 contracts.
- August 15, 2025 : 57 contracts.
- January 16, 2026 : 12 contracts.
- January 15, 2027 : 5 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.15 | 0.07 | +87.50% | 27 |
|
17.00
|
0.55 | 0.25 | +83.33% | 10 |
|
19.00
|
0.07 | 0.04 | +133.33% | 2 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
GRND Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.17 | -0.23 | -57.50% | 48 |
|
15.00
|
0.05 | -0.12 | -70.59% | 7 |
|
18.00
|
1.30 | 0.15 | +13.04% | 4 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 1.51 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $18.00 |
5.94%
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):