Get the Stockscreener App
21.17
0.61%
-0.13
After Hours:
21.59
0.42
+1.98%
Grindr Inc Stock (GRND) Option Chain
For the August 15, 2025 expiration date, the GRND stock option chain has a total of 61 contracts, with 32 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 20 contracts.
- January 15, 2027 : 0 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.31 | -0.01 | -3.13% | 22 |
|
23.00
|
0.50 | -0.40 | -44.44% | 6 |
|
22.00
|
1.05 | -0.45 | -30.00% | 4 |
|
5.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
GRND Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.92 | 0.07 | +8.24% | 23 |
|
22.00
|
1.95 | 0.35 | +21.87% | 6 |
|
5.00
|
0.05 | 0.00 | - | - |
|
9.00
|
0.70 | 0.00 | - | - |
|
10.00
|
0.75 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.53 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
3.04%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):