Get the Stockscreener App
13.79
1.03%
0.14
Grindr Inc Stock (GRND) Option Chain
For the May 15, 2026 expiration date, the GRND stock option chain has a total of 33 contracts, with 33 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
- January 15, 2027 : 44 contracts.
- January 21, 2028 : 2 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.32 | 0.05 | +18.52% | 16 |
|
14.00
|
0.60 | -0.17 | -22.08% | 11 |
|
13.00
|
1.16 | 0.06 | +5.45% | 5 |
|
12.00
|
2.15 | 0.25 | +13.16% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
GRND Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.21 | 0.00 | - | - |
|
9.00
|
0.10 | 0.00 | - | - |
|
10.00
|
0.12 | 0.00 | - | - |
|
11.00
|
0.25 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $15.00 |
0.34%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):