Get the Stockscreener App
15.48
4.24%
0.63
Grindr Inc Stock (GRND) Option Chain
For the August 21, 2026 expiration date, the GRND stock option chain has a total of 26 contracts, with 25 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.50 | 0.20 | +66.67% | 14 |
|
16.00
|
0.85 | 0.22 | +34.92% | 11 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
GRND Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.40 | -0.09 | -18.37% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.50 | 0.00 | - | - |
|
9.00
|
0.30 | 0.00 | - | - |
|
10.00
|
0.65 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $17.00 |
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):