Get the Stockscreener App
18.13
0.06%
0.04
After Hours:
18.13
Grindr Inc Stock (GRND) Option Chain
For the February 21, 2025 expiration date, the GRND stock option chain has a total of 539 contracts, with 227 call options and 312 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 166 contracts.
- May 16, 2025 : 3 contracts.
- August 15, 2025 : 1 contracts.
- January 16, 2026 : 23 contracts.
- January 15, 2027 : 8 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.20 | -0.10 | -33.33% | 217 |
|
19.00
|
0.05 | 0.00 | - | 8 |
|
17.00
|
1.15 | 0.05 | +4.55% | 1 |
|
20.00
|
0.05 | 0.00 | - | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
GRND Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.05 | 0.00 | - | 204 |
|
17.00
|
0.05 | -0.10 | -66.67% | 59 |
|
18.00
|
0.20 | 0.00 | - | 36 |
|
19.00
|
0.95 | -1.00 | -51.28% | 12 |
|
20.00
|
1.86 | -0.79 | -29.81% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 312 |
| Call Volume Total | 227 |
| Put/Call Ratio (PCR) | 1.37 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $18.00 |
1.07%
6.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):