1.6701
price up icon0.61%   0.0101
 
loading

Greenpro Capital Corp Stock (GRNQ) Price History

The historical daily chart and data for Greenpro Capital Corp stock (GRNQ), show that the latest closing stock price as of August 01, 2025, is $1.6701.
  • Greenpro Capital Corp all-time high stock price is $230.00, occurred on June 13, 2018.
  • The lowest Greenpro Capital Corp stock price recorded was $0.00 on May 02, 2025. Since then, Greenpro Capital Corp's stock price has risen over to $1.6701 now.
  • The 52-week high stock price for GRNQ is $2.50, representing a 49.69% increase from the current share price, occurred on July 14, 2025.
  • The 52-week low stock price for GRNQ is $0.8008, indicating a -52.05% decrease from the current share price, occurred on November 12, 2024.
  • The closing price of Greenpro Capital Corp (GRNQ) stock in the beginning of 2024 was $6.263. The stock closed the year at $1.08, a loss of over -82.76% for the year.
The table below shows more information about GRNQ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.76 $1.65 $0.11 23,886.0 +0.60%
Jul 31, 2025 $1.71 $1.58 $0.1344 42,859.0 +3.75%
Jul 30, 2025 $2.08 $1.50 $0.5799 112,046.0 -16.23%
Jul 29, 2025 $2.18 $1.90 $0.28 91,263.0 -11.57%
Jul 28, 2025 $2.24 $2.12 $0.12 35,166.0 -0.47%
Jul 25, 2025 $2.17 $2.08 $0.09 46,275.0 +1.88%
Jul 24, 2025 $2.25 $2.12 $0.13 50,237.0 +0.47%
Jul 23, 2025 $2.15 $2.11 $0.0359 1,653.0 -1.40%
Jul 22, 2025 $2.15 $2.03 $0.12 60,500.0 +3.22%
Jul 21, 2025 $2.23 $2.00 $0.2307 130,927.0 +0.63%
Jul 18, 2025 $2.20 $2.01 $0.19 40,765.0 -6.76%
Jul 17, 2025 $2.38 $2.17 $0.2071 40,873.0 +0.45%
Jul 16, 2025 $2.32 $2.09 $0.232 60,681.0 +4.25%
Jul 15, 2025 $2.17 $2.00 $0.17 55,887.0 -1.85%
Jul 14, 2025 $2.50 $2.12 $0.385 160,002.0 -10.74%
Jul 11, 2025 $2.49 $1.94 $0.55 390,058.0 +23.47%
Jul 10, 2025 $2.00 $1.88 $0.12 79,047.0 +4.53%
Jul 09, 2025 $1.90 $1.78 $0.12 37,993.0 +0.27%
Jul 08, 2025 $1.92 $1.82 $0.10 57,350.0 -0.53%
Jul 07, 2025 $1.90 $1.70 $0.198 95,306.0 +10.88%
Jul 03, 2025 $1.78 $1.60 $0.1798 26,114.0 +6.64%
Jul 02, 2025 $1.68 $1.55 $0.13 19,751.0 +0.32%

Greenpro Capital Corp Stock (GRNQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenpro Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRNQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenpro Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greenpro Capital Corp Stock (GRNQ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.50 $1.50 $0.9999 1,671,161.0 +6.37%
Jun, 2025 $1.97 $1.06 $0.91 1,670,655.0 +48.11%
May, 2025 $1.43 $0.835 $0.595 2,298,594.0 +12.78%
Apr, 2025 $0.97 $0.835 $0.135 213,169.0 +5.61%
Mar, 2025 $1.00 $0.88 $0.12 324,731.0 -3.58%
Feb, 2025 $1.13 $0.92 $0.2142 342,092.0 -4.86%
Jan, 2025 $2.24 $0.92 $1.32 6,542,638.0 -12.60%

Greenpro Capital Corp Stock (GRNQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.29 $0.882 $0.408 1,209,253.0 -0.70%
Nov, 2024 $1.32 $0.8008 $0.5192 1,312,247.0 +26.47%
Oct, 2024 $0.9899 $0.857 $0.1329 382,437.0 -11.34%
Sep, 2024 $1.12 $0.91 $0.21 193,975.0 +0.72%
Aug, 2024 $1.20 $0.81 $0.3899 614,910.0 -8.28%
Jul, 2024 $1.65 $0.8727 $0.7773 12,379,157.0 -0.93%
Jun, 2024 $1.24 $0.84 $0.3999 251,432.0 -0.01%
May, 2024 $1.32 $0.99 $0.33 228,204.0 -16.54%
Apr, 2024 $1.63 $1.12 $0.51 243,342.0 -9.21%
Mar, 2024 $1.88 $1.30 $0.5778 470,019.0 -13.11%
Feb, 2024 $1.73 $1.01 $0.72 4,362,531.0 +33.06%
Jan, 2024 $1.55 $1.03 $0.52 948,924.0 +2.54%

Greenpro Capital Corp Stock (GRNQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.31 $0.80 $0.5099 848,099.0 +42.34%
Nov, 2023 $1.10 $0.77 $0.33 339,107.0 -15.75%
Oct, 2023 $1.18 $0.7201 $0.4598 445,341.0 -1.60%
Sep, 2023 $1.25 $0.96 $0.29 284,572.0 -19.35%
Aug, 2023 $1.51 $1.12 $0.3907 560,291.0 -16.22%
Jul, 2023 $1.91 $1.40 $0.51 656,357.0 -18.68%
Jun, 2023 $2.75 $1.55 $1.20 7,573,243.0 +1.11%
May, 2023 $2.34 $1.68 $0.6599 1,480,781.0 -3.70%
Apr, 2023 $1.97 $1.37 $0.60 1,038,656.0 +25.44%
Mar, 2023 $1.52 $1.04 $0.48 286,198.0 +4.26%
Feb, 2023 $1.65 $1.32 $0.33 1,257,767.0 +3.56%
Jan, 2023 $1.79 $1.03 $0.76 944,183.0 +27.78%
$11.12
price up icon 14.68%
consulting_services SBC
$4.2131
price down icon 2.70%
$172.03
price down icon 2.65%
$54.45
price up icon 721.89%
$91.80
price up icon 9.46%
$124.12
price down icon 6.09%
Cap:     |  Volume (24h):