Fundstrat Granny Shots Us Large Cap Etf (GRNY)

Overview News Price History Discussions Forecast

Fundstrat Granny Shots Us Large Cap Etf Stock (GRNY) Price History

The historical daily chart and data for Fundstrat Granny Shots Us Large Cap Etf stock (GRNY), show that the latest closing stock price as of August 14, 2026, is $28.12.

Fundstrat Granny Shots Us Large Cap Etf all-time high stock price is $28.30, occurred on August 13, 2026.
The lowest Fundstrat Granny Shots Us Large Cap Etf stock price recorded was $15.00 on April 07, 2025. Since then, Fundstrat Granny Shots Us Large Cap Etf's stock price has risen over 87.47% to $28.12 now.
The 52-week high stock price for GRNY is $28.30, representing a 0.64% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for GRNY is $22.72, indicating a -19.20% decrease from the current share price, occurred on August 20, 2025.

The table below shows more information about GRNY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$28.22	$28.11	$0.11	675,296.0	-0.32%
Aug 13, 2026	$28.30	$28.11	$0.19	1,380,423.0	+0.53%
Aug 12, 2026	$28.19	$27.95	$0.235	1,313,325.0	+0.29%
Aug 11, 2026	$28.09	$27.91	$0.17	1,302,920.0	+0.18%
Aug 10, 2026	$28.03	$27.86	$0.1699	1,005,060.0	+0.32%
Aug 07, 2026	$27.94	$27.72	$0.22	1,061,084.0	+0.43%
Aug 06, 2026	$27.88	$27.68	$0.195	885,431.0	-0.47%
Aug 05, 2026	$28.16	$27.84	$0.32	1,501,847.0	-0.18%
Aug 04, 2026	$28.02	$27.62	$0.395	1,192,792.0	+1.86%
Aug 03, 2026	$27.41	$27.03	$0.385	1,448,102.0	+1.41%
Jul 31, 2026	$27.14	$26.69	$0.445	1,108,340.0	+0.75%
Jul 30, 2026	$26.84	$26.53	$0.3099	1,249,006.0	+1.78%
Jul 29, 2026	$26.89	$26.32	$0.565	1,434,377.0	-2.19%
Jul 28, 2026	$27.02	$26.73	$0.295	1,225,656.0	-0.44%
Jul 27, 2026	$27.37	$26.86	$0.5099	1,240,756.0	-0.18%
Jul 24, 2026	$27.27	$27.04	$0.2251	846,611.0	-0.44%
Jul 23, 2026	$27.43	$27.07	$0.355	987,356.0	-0.98%
Jul 22, 2026	$27.60	$27.41	$0.19	934,700.0	-0.11%
Jul 21, 2026	$27.59	$27.37	$0.215	1,199,225.0	+1.14%
Jul 20, 2026	$27.52	$27.21	$0.31	1,113,073.0	-0.37%
Jul 17, 2026	$27.47	$27.04	$0.4302	1,131,763.0	-0.98%
Jul 16, 2026	$27.80	$27.48	$0.315	1,146,507.0	-1.08%

Fundstrat Granny Shots Us Large Cap Etf Stock (GRNY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fundstrat Granny Shots Us Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fundstrat Granny Shots Us Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fundstrat Granny Shots Us Large Cap Etf Stock (GRNY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$28.30	$27.03	$1.27	12,441,576.0	+4.11%
Jul, 2026	$28.02	$26.32	$1.70	28,413,943.0	-2.31%
Jun, 2026	$27.84	$26.28	$1.55	44,636,865.0	+0.14%
May, 2026	$27.63	$26.22	$1.41	28,316,446.0	+3.52%
Apr, 2026	$26.69	$23.60	$3.09	35,968,901.0	+11.73%
Mar, 2026	$25.17	$23.07	$2.10	64,865,135.0	-4.37%
Feb, 2026	$25.51	$23.89	$1.62	59,549,183.0	-1.19%
Jan, 2026	$26.06	$24.81	$1.25	68,991,345.0	+2.02%

Fundstrat Granny Shots Us Large Cap Etf Stock (GRNY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.58	$24.29	$1.29	53,070,400.0	+0.32%
Nov, 2025	$26.15	$23.16	$2.98	97,547,483.0	-4.08%
Oct, 2025	$26.33	$24.67	$1.66	102,596,326.0	+4.00%
Sep, 2025	$25.30	$22.81	$2.49	67,087,602.0	+7.02%
Aug, 2025	$24.13	$22.71	$1.42	72,892,208.0	-0.55%
Jul, 2025	$23.84	$22.22	$1.62	73,887,304.0	+3.53%
Jun, 2025	$22.72	$20.64	$2.08	41,138,817.0	+8.99%
May, 2025	$21.12	$19.24	$1.88	25,925,460.0	+9.35%
Apr, 2025	$19.12	$15.00	$4.12	25,009,092.0	+4.70%
Mar, 2025	$19.78	$17.64	$2.14	20,870,400.0	-6.94%
Feb, 2025	$21.27	$19.08	$2.19	26,559,346.0	-6.24%
Jan, 2025	$21.34	$19.49	$1.85	23,027,531.0	+4.36%