Brazil Potash Corp (GRO)

Overview News Price History Discussions Forecast

Brazil Potash Corp Stock (GRO) Price History

The historical daily chart and data for Brazil Potash Corp stock (GRO), show that the latest closing stock price as of May 05, 2026, is $2.79.

Brazil Potash Corp all-time high stock price is $15.00, occurred on November 27, 2024.
The lowest Brazil Potash Corp stock price recorded was $1.25 on May 22, 2025. Since then, Brazil Potash Corp's stock price has risen over 123.20% to $2.79 now.
The 52-week high stock price for GRO is $3.99, representing a 43.01% increase from the current share price, occurred on March 18, 2026.
The 52-week low stock price for GRO is $1.25, indicating a -55.20% decrease from the current share price, occurred on May 22, 2025.

The table below shows more information about GRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$2.95	$2.62	$0.3299	996,916.0	+5.68%
May 04, 2026	$2.81	$2.62	$0.19	913,661.0	-2.22%
May 01, 2026	$2.99	$2.56	$0.43	4,114,348.0	-10.89%
Apr 30, 2026	$3.20	$3.01	$0.19	860,399.0	-1.94%
Apr 29, 2026	$3.24	$3.02	$0.2222	652,333.0	-1.90%
Apr 28, 2026	$3.38	$3.10	$0.28	643,515.0	-8.16%
Apr 27, 2026	$3.59	$3.30	$0.29	684,539.0	+5.21%
Apr 24, 2026	$3.34	$3.24	$0.10	151,843.0	+0.00%
Apr 23, 2026	$3.48	$3.20	$0.2785	290,007.0	-4.40%
Apr 22, 2026	$3.45	$3.10	$0.35	869,607.0	+9.65%
Apr 21, 2026	$3.24	$3.06	$0.18	244,848.0	+1.97%
Apr 20, 2026	$3.10	$2.92	$0.18	606,363.0	-0.65%
Apr 17, 2026	$3.29	$3.01	$0.28	849,126.0	-5.25%
Apr 16, 2026	$3.30	$3.14	$0.16	511,065.0	+1.25%
Apr 15, 2026	$3.32	$3.16	$0.16	429,790.0	-1.84%
Apr 14, 2026	$3.31	$3.15	$0.16	394,608.0	+2.52%
Apr 13, 2026	$3.27	$3.05	$0.22	380,013.0	+3.58%
Apr 10, 2026	$3.34	$3.02	$0.3186	1,354,886.0	-8.08%
Apr 09, 2026	$3.52	$3.29	$0.23	541,730.0	-0.60%
Apr 08, 2026	$3.45	$3.23	$0.22	796,912.0	-3.72%
Apr 07, 2026	$3.77	$3.48	$0.2878	695,933.0	-4.90%

Brazil Potash Corp Stock (GRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brazil Potash Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brazil Potash Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brazil Potash Corp Stock (GRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.99	$2.56	$0.43	7,021,841.0	-7.92%
Apr, 2026	$3.85	$2.92	$0.93	13,304,260.0	-6.48%
Mar, 2026	$3.99	$2.50	$1.49	25,490,510.0	+9.09%
Feb, 2026	$3.34	$2.23	$1.11	12,813,933.0	+17.86%
Jan, 2026	$3.00	$1.94	$1.06	9,009,300.0	+33.33%

Brazil Potash Corp Stock (GRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.50	$1.88	$0.62	9,954,199.0	-21.29%
Nov, 2025	$2.64	$1.86	$0.78	12,097,581.0	+0.40%
Oct, 2025	$3.36	$2.10	$1.26	12,816,802.0	-7.81%
Sep, 2025	$3.15	$1.68	$1.48	13,753,028.0	+51.12%
Aug, 2025	$2.00	$1.45	$0.55	35,097,736.0	+3.49%
Jul, 2025	$2.14	$1.31	$0.83	52,330,904.0	+26.47%
Jun, 2025	$2.15	$1.31	$0.84	2,718,279.0	-17.58%
May, 2025	$2.68	$1.25	$1.43	4,319,544.0	-32.93%
Apr, 2025	$3.09	$2.05	$1.04	3,044,009.0	-19.60%
Mar, 2025	$3.88	$2.26	$1.62	3,441,994.0	+15.04%
Feb, 2025	$4.99	$2.18	$2.81	3,150,922.0	-39.27%
Jan, 2025	$8.60	$4.10	$4.50	2,089,519.0	-43.12%