Brazil Potash Corp (GRO)

Overview News Price History Option Chain Discussions Forecast

Brazil Potash Corp Stock (GRO) Price History

The historical daily chart and data for Brazil Potash Corp stock (GRO), show that the latest closing stock price as of October 16, 2026, is $2.01.

Brazil Potash Corp all-time high stock price is $15.00, occurred on November 27, 2024.
The lowest Brazil Potash Corp stock price recorded was $1.25 on May 22, 2025. Since then, Brazil Potash Corp's stock price has risen over 60.80% to $2.01 now.
The 52-week high stock price for GRO is $3.99, representing a 98.51% increase from the current share price, occurred on March 18, 2026.
The 52-week low stock price for GRO is $1.86, indicating a -7.46% decrease from the current share price, occurred on November 14, 2025.
The closing price of Brazil Potash Corp (GRO) stock in the beginning of 2025 was $8.13. The stock closed the year at $1.89, a loss of over -76.75% for the year.

The table below shows more information about GRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$2.14	$2.01	$0.13	194,048.0	-2.90%
Oct 15, 2026	$2.14	$2.05	$0.09	93,399.0	+0.00%
Oct 14, 2026	$2.27	$2.05	$0.22	350,147.0	-9.21%
Oct 13, 2026	$2.29	$2.17	$0.12	141,262.0	+5.56%
Oct 12, 2026	$2.20	$2.11	$0.09	46,906.0	+0.93%
Oct 09, 2026	$2.17	$2.11	$0.061	112,323.0	+0.00%
Oct 08, 2026	$2.19	$2.08	$0.105	153,328.0	-2.28%
Oct 07, 2026	$2.25	$2.11	$0.145	551,507.0	-3.95%
Oct 06, 2026	$2.35	$2.23	$0.115	235,903.0	+1.33%
Oct 05, 2026	$2.39	$2.22	$0.17	300,524.0	+4.65%
Oct 02, 2026	$2.19	$2.11	$0.08	129,740.0	+1.90%
Oct 01, 2026	$2.19	$2.10	$0.0898	117,120.0	-4.52%
Sep 30, 2026	$2.23	$2.17	$0.06	66,337.0	+1.84%
Sep 29, 2026	$2.25	$2.17	$0.085	134,762.0	-2.25%
Sep 28, 2026	$2.33	$2.22	$0.115	135,791.0	-5.93%
Sep 25, 2026	$2.39	$2.30	$0.0851	73,212.0	+1.72%
Sep 24, 2026	$2.45	$2.30	$0.15	192,451.0	-3.73%
Sep 23, 2026	$2.53	$2.35	$0.18	237,569.0	-1.63%
Sep 22, 2026	$2.50	$2.32	$0.18	145,114.0	+6.06%
Sep 21, 2026	$2.45	$2.31	$0.14	219,625.0	-4.94%
Sep 18, 2026	$2.45	$2.40	$0.05	77,383.0	+1.25%

Brazil Potash Corp Stock (GRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brazil Potash Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brazil Potash Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brazil Potash Corp Stock (GRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.39	$2.01	$0.38	2,426,207.0	-9.05%
Sep, 2026	$2.74	$2.17	$0.57	3,650,923.0	-15.00%
Aug, 2026	$2.65	$2.08	$0.565	4,220,502.0	+26.83%
Jul, 2026	$2.42	$1.99	$0.43	3,356,193.0	-4.65%
Jun, 2026	$2.63	$1.96	$0.67	7,734,624.0	-13.65%
May, 2026	$2.99	$2.35	$0.64	15,565,323.0	-17.82%
Apr, 2026	$3.85	$2.92	$0.93	13,304,260.0	-6.48%
Mar, 2026	$3.99	$2.50	$1.49	25,490,510.0	+9.09%
Feb, 2026	$3.34	$2.23	$1.11	12,813,933.0	+17.86%
Jan, 2026	$3.00	$1.94	$1.06	9,009,300.0	+33.33%

Brazil Potash Corp Stock (GRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.50	$1.88	$0.62	9,954,199.0	-21.29%
Nov, 2025	$2.64	$1.86	$0.78	12,097,581.0	+0.40%
Oct, 2025	$3.36	$2.10	$1.26	12,816,802.0	-7.81%
Sep, 2025	$3.15	$1.68	$1.48	13,753,028.0	+51.12%
Aug, 2025	$2.00	$1.45	$0.55	35,097,736.0	+3.49%
Jul, 2025	$2.14	$1.31	$0.83	52,330,904.0	+26.47%
Jun, 2025	$2.15	$1.31	$0.84	2,718,279.0	-17.58%
May, 2025	$2.68	$1.25	$1.43	4,319,544.0	-32.93%
Apr, 2025	$3.09	$2.05	$1.04	3,044,009.0	-19.60%
Mar, 2025	$3.88	$2.26	$1.62	3,441,994.0	+15.04%
Feb, 2025	$4.99	$2.18	$2.81	3,150,922.0	-39.27%
Jan, 2025	$8.60	$4.10	$4.50	2,089,519.0	-43.12%