Brazil Potash Corp (GRO)

Overview News Price History Discussions Forecast

Brazil Potash Corp Stock (GRO) Price History

The historical daily chart and data for Brazil Potash Corp stock (GRO), show that the latest closing stock price as of April 15, 2026, is $3.20.

Brazil Potash Corp all-time high stock price is $15.00, occurred on November 27, 2024.
The lowest Brazil Potash Corp stock price recorded was $1.25 on May 22, 2025. Since then, Brazil Potash Corp's stock price has risen over 156.00% to $3.20 now.
The 52-week high stock price for GRO is $3.99, representing a 24.69% increase from the current share price, occurred on March 18, 2026.
The 52-week low stock price for GRO is $1.25, indicating a -60.94% decrease from the current share price, occurred on May 22, 2025.

The table below shows more information about GRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$3.32	$3.16	$0.16	429,790.0	-1.84%
Apr 14, 2026	$3.31	$3.15	$0.16	394,608.0	+2.52%
Apr 13, 2026	$3.27	$3.05	$0.22	380,013.0	+3.58%
Apr 10, 2026	$3.34	$3.02	$0.3186	1,354,886.0	-8.08%
Apr 09, 2026	$3.52	$3.29	$0.23	541,730.0	-0.60%
Apr 08, 2026	$3.45	$3.23	$0.22	796,912.0	-3.72%
Apr 07, 2026	$3.77	$3.48	$0.2878	695,933.0	-4.90%
Apr 06, 2026	$3.85	$3.55	$0.30	508,415.0	+0.00%
Apr 02, 2026	$3.73	$3.31	$0.42	1,326,181.0	+11.55%
Apr 01, 2026	$3.42	$3.11	$0.31	512,147.0	+1.54%
Mar 31, 2026	$3.58	$3.13	$0.45	897,325.0	-5.54%
Mar 30, 2026	$3.64	$3.25	$0.39	909,319.0	-3.92%
Mar 27, 2026	$3.58	$3.01	$0.57	979,978.0	+11.91%
Mar 26, 2026	$3.46	$3.10	$0.36	765,674.0	-1.54%
Mar 25, 2026	$3.43	$3.14	$0.29	835,879.0	-3.28%
Mar 24, 2026	$3.50	$2.90	$0.60	1,243,868.0	+15.52%
Mar 23, 2026	$3.12	$2.80	$0.32	907,676.0	+0.00%
Mar 20, 2026	$3.53	$2.90	$0.63	1,831,823.0	-17.14%
Mar 19, 2026	$3.63	$3.23	$0.4004	1,343,604.0	-5.91%
Mar 18, 2026	$3.99	$3.46	$0.5299	1,649,774.0	-0.53%
Mar 17, 2026	$3.75	$3.37	$0.38	1,095,791.0	+16.51%

Brazil Potash Corp Stock (GRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brazil Potash Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brazil Potash Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brazil Potash Corp Stock (GRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$3.85	$3.02	$0.83	7,370,405.0	-1.23%
Mar, 2026	$3.99	$2.50	$1.49	25,490,510.0	+9.09%
Feb, 2026	$3.34	$2.23	$1.11	12,813,933.0	+17.86%
Jan, 2026	$3.00	$1.94	$1.06	9,009,300.0	+33.33%

Brazil Potash Corp Stock (GRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.50	$1.88	$0.62	9,954,199.0	-21.29%
Nov, 2025	$2.64	$1.86	$0.78	12,097,581.0	+0.40%
Oct, 2025	$3.36	$2.10	$1.26	12,816,802.0	-7.81%
Sep, 2025	$3.15	$1.68	$1.48	13,753,028.0	+51.12%
Aug, 2025	$2.00	$1.45	$0.55	35,097,736.0	+3.49%
Jul, 2025	$2.14	$1.31	$0.83	52,330,904.0	+26.47%
Jun, 2025	$2.15	$1.31	$0.84	2,718,279.0	-17.58%
May, 2025	$2.68	$1.25	$1.43	4,319,544.0	-32.93%
Apr, 2025	$3.09	$2.05	$1.04	3,044,009.0	-19.60%
Mar, 2025	$3.88	$2.26	$1.62	3,441,994.0	+15.04%
Feb, 2025	$4.99	$2.18	$2.81	3,150,922.0	-39.27%
Jan, 2025	$8.60	$4.10	$4.50	2,089,519.0	-43.12%