Brazil Potash Corp (GRO)

Overview News Price History Discussions Forecast

Brazil Potash Corp Stock (GRO) Price History

The historical daily chart and data for Brazil Potash Corp stock (GRO), show that the latest closing stock price as of May 22, 2026, is $2.50.

Brazil Potash Corp all-time high stock price is $15.00, occurred on November 27, 2024.
The lowest Brazil Potash Corp stock price recorded was $1.25 on May 22, 2025. Since then, Brazil Potash Corp's stock price has risen over 100.00% to $2.50 now.
The 52-week high stock price for GRO is $3.99, representing a 59.60% increase from the current share price, occurred on March 18, 2026.
The 52-week low stock price for GRO is $1.31, indicating a -47.60% decrease from the current share price, occurred on June 27, 2025.

The table below shows more information about GRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$2.56	$2.45	$0.11	329,332.0	+0.00%
May 21, 2026	$2.59	$2.47	$0.12	229,116.0	-1.96%
May 20, 2026	$2.58	$2.44	$0.137	403,244.0	+2.00%
May 19, 2026	$2.75	$2.50	$0.245	697,927.0	-6.72%
May 18, 2026	$2.74	$2.59	$0.15	406,357.0	+1.90%
May 15, 2026	$2.81	$2.58	$0.2299	774,495.0	-7.07%
May 14, 2026	$2.95	$2.75	$0.20	536,996.0	-3.08%
May 13, 2026	$2.97	$2.64	$0.33	690,022.0	+6.96%
May 12, 2026	$2.73	$2.56	$0.17	513,180.0	+1.49%
May 11, 2026	$2.81	$2.61	$0.20	608,718.0	+1.89%
May 08, 2026	$2.68	$2.56	$0.12	710,522.0	+0.00%
May 07, 2026	$2.76	$2.61	$0.1499	1,178,120.0	-1.86%
May 06, 2026	$2.81	$2.64	$0.175	737,791.0	-3.58%
May 05, 2026	$2.95	$2.62	$0.3299	996,916.0	+5.68%
May 04, 2026	$2.81	$2.62	$0.19	913,661.0	-2.22%
May 01, 2026	$2.99	$2.56	$0.43	4,114,348.0	-10.89%
Apr 30, 2026	$3.20	$3.01	$0.19	860,399.0	-1.94%
Apr 29, 2026	$3.24	$3.02	$0.2222	652,333.0	-1.90%
Apr 28, 2026	$3.38	$3.10	$0.28	643,515.0	-8.16%

Brazil Potash Corp Stock (GRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brazil Potash Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brazil Potash Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brazil Potash Corp Stock (GRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.99	$2.44	$0.547	14,170,077.0	-17.49%
Apr, 2026	$3.85	$2.92	$0.93	13,304,260.0	-6.48%
Mar, 2026	$3.99	$2.50	$1.49	25,490,510.0	+9.09%
Feb, 2026	$3.34	$2.23	$1.11	12,813,933.0	+17.86%
Jan, 2026	$3.00	$1.94	$1.06	9,009,300.0	+33.33%

Brazil Potash Corp Stock (GRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.50	$1.88	$0.62	9,954,199.0	-21.29%
Nov, 2025	$2.64	$1.86	$0.78	12,097,581.0	+0.40%
Oct, 2025	$3.36	$2.10	$1.26	12,816,802.0	-7.81%
Sep, 2025	$3.15	$1.68	$1.48	13,753,028.0	+51.12%
Aug, 2025	$2.00	$1.45	$0.55	35,097,736.0	+3.49%
Jul, 2025	$2.14	$1.31	$0.83	52,330,904.0	+26.47%
Jun, 2025	$2.15	$1.31	$0.84	2,718,279.0	-17.58%
May, 2025	$2.68	$1.25	$1.43	4,319,544.0	-32.93%
Apr, 2025	$3.09	$2.05	$1.04	3,044,009.0	-19.60%
Mar, 2025	$3.88	$2.26	$1.62	3,441,994.0	+15.04%
Feb, 2025	$4.99	$2.18	$2.81	3,150,922.0	-39.27%
Jan, 2025	$8.60	$4.10	$4.50	2,089,519.0	-43.12%