Get the Stockscreener App
2.44
1.67%
0.045
After Hours:
2.44
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
U S Global Investors Inc Stock (GROW) Price History
The historical daily chart and data for U S Global Investors Inc stock (GROW), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $2.44.
- U S Global Investors Inc all-time high stock price is $12.89, occurred on April 09, 2021.
- The lowest U S Global Investors Inc stock price recorded was $0.80 on March 23, 2020. Since then, U S Global Investors Inc's stock price has risen over 205.00% to $2.44 now.
- The 52-week high stock price for GROW is $3.11, representing a 27.46% increase from the current share price, occurred on November 27, 2023.
- The 52-week low stock price for GROW is $2.3849, indicating a -2.26% decrease from the current share price, occurred on October 11, 2024.
- The closing price of U S Global Investors Inc (GROW) stock in the beginning of 2023 was $4.67. The stock closed the year at $2.89, a loss of over -38.12% for the year.
The table below shows more information about GROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $2.44 | $2.38 | $0.06 | 38,210.0 | +1.88% |
| Nov 15, 2024 | $2.43 | $2.39 | $0.0353 | 32,897.0 | -0.21% |
| Nov 14, 2024 | $2.46 | $2.40 | $0.06 | 32,943.0 | -1.23% |
| Nov 13, 2024 | $2.51 | $2.43 | $0.08 | 30,427.0 | -2.80% |
| Nov 12, 2024 | $2.53 | $2.49 | $0.04 | 28,950.0 | -0.40% |
| Nov 11, 2024 | $2.51 | $2.46 | $0.055 | 35,320.0 | +1.62% |
| Nov 08, 2024 | $2.49 | $2.43 | $0.06 | 33,488.0 | +0.41% |
| Nov 07, 2024 | $2.51 | $2.46 | $0.05 | 56,352.0 | -1.20% |
| Nov 06, 2024 | $2.49 | $2.44 | $0.05 | 25,935.0 | +3.75% |
| Nov 05, 2024 | $2.49 | $2.39 | $0.10 | 42,358.0 | -2.44% |
| Nov 04, 2024 | $2.49 | $2.44 | $0.05 | 26,666.0 | -0.81% |
| Nov 01, 2024 | $2.48 | $2.45 | $0.035 | 22,924.0 | +1.22% |
| Oct 31, 2024 | $2.50 | $2.45 | $0.05 | 14,842.0 | +0.00% |
| Oct 30, 2024 | $2.54 | $2.44 | $0.10 | 573,949.0 | -1.21% |
| Oct 29, 2024 | $2.54 | $2.42 | $0.12 | 341,547.0 | +0.81% |
| Oct 28, 2024 | $2.47 | $2.40 | $0.07 | 26,554.0 | +1.86% |
| Oct 25, 2024 | $2.44 | $2.41 | $0.03 | 88,745.0 | -1.83% |
| Oct 24, 2024 | $2.46 | $2.39 | $0.07 | 80,471.0 | +2.07% |
| Oct 23, 2024 | $2.46 | $2.41 | $0.0514 | 14,145.0 | -0.82% |
| Oct 22, 2024 | $2.44 | $2.41 | $0.0287 | 41,043.0 | +0.00% |
| Oct 21, 2024 | $2.49 | $2.42 | $0.07 | 37,795.0 | -1.22% |
U S Global Investors Inc Stock (GROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Investors Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Investors Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Investors Inc Stock (GROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.53 | $2.38 | $0.15 | 444,680.0 | -0.41% |
| Oct, 2024 | $2.58 | $2.38 | $0.1982 | 1,825,961.0 | -5.04% |
| Sep, 2024 | $2.61 | $2.52 | $0.09 | 585,629.0 | +0.78% |
| Aug, 2024 | $2.69 | $2.47 | $0.2195 | 452,310.0 | -3.40% |
| Jul, 2024 | $2.73 | $2.55 | $0.18 | 867,146.0 | +1.53% |
| Jun, 2024 | $2.64 | $2.55 | $0.09 | 404,651.0 | +1.16% |
| May, 2024 | $2.74 | $2.56 | $0.18 | 430,240.0 | -3.37% |
| Apr, 2024 | $2.95 | $2.65 | $0.2958 | 483,228.0 | -3.96% |
| Mar, 2024 | $2.81 | $2.54 | $0.2696 | 785,811.0 | +6.51% |
| Feb, 2024 | $2.92 | $2.57 | $0.3542 | 810,716.0 | -10.62% |
| Jan, 2024 | $2.94 | $2.74 | $0.20 | 500,810.0 | +3.55% |
U S Global Investors Inc Stock (GROW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.05 | $2.72 | $0.33 | 717,234.0 | -4.41% |
| Nov, 2023 | $3.11 | $2.70 | $0.41 | 1,164,177.0 | +7.27% |
| Oct, 2023 | $2.95 | $2.47 | $0.4799 | 1,007,853.0 | -3.51% |
| Sep, 2023 | $3.07 | $2.79 | $0.285 | 391,871.0 | -5.32% |
| Aug, 2023 | $3.26 | $2.79 | $0.4699 | 556,509.0 | -5.64% |
| Jul, 2023 | $3.30 | $2.94 | $0.36 | 558,867.0 | +4.25% |
| Jun, 2023 | $3.19 | $2.63 | $0.558 | 519,045.0 | +15.91% |
| May, 2023 | $2.94 | $2.59 | $0.35 | 430,831.0 | -3.65% |
| Apr, 2023 | $2.95 | $2.67 | $0.2789 | 358,032.0 | +2.62% |
| Mar, 2023 | $2.85 | $2.41 | $0.44 | 702,673.0 | -5.99% |
| Feb, 2023 | $3.30 | $2.75 | $0.55 | 304,230.0 | -9.26% |
| Jan, 2023 | $3.19 | $2.87 | $0.3227 | 619,246.0 | +8.30% |
U S Global Investors Inc Stock (GROW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.99 | $2.53 | $0.46 | 706,780.0 | +3.21% |
| Nov, 2022 | $3.19 | $2.79 | $0.4022 | 431,316.0 | -3.45% |
| Oct, 2022 | $3.14 | $2.64 | $0.50 | 486,767.0 | +1.05% |
| Sep, 2022 | $3.94 | $2.83 | $1.11 | 841,968.0 | -24.07% |
| Aug, 2022 | $4.34 | $3.75 | $0.595 | 622,090.0 | -9.79% |
| Jul, 2022 | $4.54 | $4.10 | $0.44 | 611,113.0 | -5.20% |
| Jun, 2022 | $5.11 | $4.16 | $0.948 | 1,721,120.0 | -8.11% |
| May, 2022 | $5.33 | $4.28 | $1.05 | 1,031,879.0 | -8.38% |
| Apr, 2022 | $5.57 | $4.80 | $0.77 | 1,556,219.0 | +0.96% |
| Mar, 2022 | $5.75 | $4.51 | $1.24 | 1,685,095.0 | -7.47% |
| Feb, 2022 | $6.04 | $4.85 | $1.19 | 1,561,807.0 | +4.07% |
| Jan, 2022 | $6.37 | $4.36 | $2.01 | 2,587,301.0 | +22.73% |
0.15%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):