Get the Stockscreener App
2.60
1.89%
-0.05
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
U S Global Investors Inc Stock (GROW) Price History
The historical daily chart and data for U S Global Investors Inc stock (GROW), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $2.60.
- U S Global Investors Inc all-time high stock price is $12.89, occurred on April 09, 2021.
- The lowest U S Global Investors Inc stock price recorded was $0.80 on March 23, 2020. Since then, U S Global Investors Inc's stock price has risen over 225.00% to $2.60 now.
- The 52-week high stock price for GROW is $3.65, representing a 40.38% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GROW is $2.1001, indicating a -19.23% decrease from the current share price, occurred on May 06, 2025.
- The closing price of U S Global Investors Inc (GROW) stock in the beginning of 2025 was $4.67. The stock closed the year at $2.89, a loss of over -38.12% for the year.
The table below shows more information about GROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $2.69 | $2.60 | $0.09 | 14,407.0 | -1.89% |
| May 04, 2026 | $2.67 | $2.65 | $0.02 | 7,550.0 | +0.00% |
| May 01, 2026 | $2.65 | $2.62 | $0.035 | 16,376.0 | +0.76% |
| Apr 30, 2026 | $2.63 | $2.55 | $0.08 | 13,630.0 | +3.14% |
| Apr 29, 2026 | $2.68 | $2.55 | $0.13 | 9,596.0 | -1.16% |
| Apr 28, 2026 | $2.66 | $2.56 | $0.0996 | 19,396.0 | +0.78% |
| Apr 27, 2026 | $2.68 | $2.56 | $0.12 | 16,121.0 | -4.12% |
| Apr 24, 2026 | $2.72 | $2.60 | $0.12 | 10,962.0 | +2.69% |
| Apr 23, 2026 | $2.77 | $2.59 | $0.18 | 29,530.0 | -7.80% |
| Apr 22, 2026 | $2.85 | $2.82 | $0.0295 | 82,253.0 | +6.82% |
| Apr 21, 2026 | $2.88 | $2.64 | $0.2364 | 19,778.0 | -2.22% |
| Apr 20, 2026 | $2.88 | $2.67 | $0.21 | 6,927.0 | -1.46% |
| Apr 17, 2026 | $2.81 | $2.73 | $0.08 | 11,793.0 | -3.18% |
| Apr 16, 2026 | $2.85 | $2.58 | $0.2662 | 50,737.0 | +11.42% |
| Apr 15, 2026 | $2.61 | $2.50 | $0.11 | 12,016.0 | +1.20% |
| Apr 14, 2026 | $2.58 | $2.49 | $0.095 | 31,196.0 | -0.40% |
| Apr 13, 2026 | $2.62 | $2.51 | $0.11 | 21,233.0 | +0.00% |
| Apr 10, 2026 | $2.59 | $2.47 | $0.12 | 28,496.0 | +0.80% |
| Apr 09, 2026 | $2.56 | $2.46 | $0.10 | 29,293.0 | +2.88% |
| Apr 08, 2026 | $2.65 | $2.43 | $0.22 | 53,908.0 | -5.81% |
| Apr 07, 2026 | $2.68 | $2.55 | $0.13 | 34,859.0 | -3.01% |
U S Global Investors Inc Stock (GROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Investors Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Investors Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Investors Inc Stock (GROW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.69 | $2.60 | $0.09 | 52,740.0 | -1.14% |
| Apr, 2026 | $2.88 | $2.43 | $0.45 | 651,500.0 | +6.05% |
| Mar, 2026 | $3.41 | $2.46 | $0.95 | 477,145.0 | -25.53% |
| Feb, 2026 | $3.43 | $2.97 | $0.46 | 767,882.0 | +0.30% |
| Jan, 2026 | $3.65 | $2.42 | $1.23 | 2,502,268.0 | +37.76% |
U S Global Investors Inc Stock (GROW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.53 | $2.33 | $0.2002 | 683,375.0 | -1.03% |
| Nov, 2025 | $2.58 | $2.23 | $0.35 | 796,102.0 | -2.21% |
| Oct, 2025 | $2.77 | $2.46 | $0.31 | 1,111,903.0 | -9.45% |
| Sep, 2025 | $2.78 | $2.39 | $0.386 | 885,163.0 | +12.94% |
| Aug, 2025 | $2.59 | $2.31 | $0.28 | 415,012.0 | +1.88% |
| Jul, 2025 | $2.68 | $2.30 | $0.38 | 837,615.0 | -8.08% |
| Jun, 2025 | $2.60 | $2.22 | $0.38 | 602,989.0 | +18.18% |
| May, 2025 | $2.25 | $2.09 | $0.16 | 633,113.0 | +3.29% |
| Apr, 2025 | $2.36 | $2.02 | $0.3399 | 586,278.0 | -5.75% |
| Mar, 2025 | $2.43 | $2.20 | $0.2327 | 552,472.0 | -6.61% |
| Feb, 2025 | $2.49 | $2.41 | $0.08 | 553,833.0 | -1.63% |
| Jan, 2025 | $2.50 | $2.40 | $0.10 | 422,174.0 | +0.82% |
U S Global Investors Inc Stock (GROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.48 | $2.40 | $0.08 | 478,120.0 | -0.82% |
| Nov, 2024 | $2.56 | $2.38 | $0.18 | 641,549.0 | -0.41% |
| Oct, 2024 | $2.58 | $2.38 | $0.1982 | 1,825,961.0 | -5.04% |
| Sep, 2024 | $2.61 | $2.52 | $0.09 | 585,629.0 | +0.78% |
| Aug, 2024 | $2.69 | $2.47 | $0.2195 | 452,310.0 | -3.40% |
| Jul, 2024 | $2.73 | $2.55 | $0.18 | 867,146.0 | +1.53% |
| Jun, 2024 | $2.64 | $2.55 | $0.09 | 404,651.0 | +1.16% |
| May, 2024 | $2.74 | $2.56 | $0.18 | 430,240.0 | -3.37% |
| Apr, 2024 | $2.95 | $2.65 | $0.2958 | 483,228.0 | -3.96% |
| Mar, 2024 | $2.81 | $2.54 | $0.2696 | 785,811.0 | +6.51% |
| Feb, 2024 | $2.92 | $2.57 | $0.3542 | 810,716.0 | -10.62% |
| Jan, 2024 | $2.94 | $2.74 | $0.20 | 500,810.0 | +3.55% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):