Get the Stockscreener App
2.2188
0.90%
-0.0112
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
U S Global Investors Inc Stock (GROW) Price History
The historical daily chart and data for U S Global Investors Inc stock (GROW), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $2.2188.
- U S Global Investors Inc all-time high stock price is $12.89, occurred on April 09, 2021.
- The lowest U S Global Investors Inc stock price recorded was $0.80 on March 23, 2020. Since then, U S Global Investors Inc's stock price has risen over 177.35% to $2.2188 now.
- The 52-week high stock price for GROW is $2.9458, representing a 32.77% increase from the current share price, occurred on April 03, 2024.
- The 52-week low stock price for GROW is $2.2157, indicating a -0.14% decrease from the current share price, occurred on March 13, 2025.
- The closing price of U S Global Investors Inc (GROW) stock in the beginning of 2024 was $4.67. The stock closed the year at $2.89, a loss of over -38.12% for the year.
The table below shows more information about GROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $2.25 | $2.20 | $0.05 | 3,730.0 | -1.35% |
| Mar 13, 2025 | $2.28 | $2.22 | $0.0642 | 23,372.0 | -0.45% |
| Mar 12, 2025 | $2.29 | $2.22 | $0.07 | 34,518.0 | -2.61% |
| Mar 11, 2025 | $2.32 | $2.29 | $0.025 | 7,388.0 | -0.43% |
| Mar 10, 2025 | $2.35 | $2.31 | $0.0469 | 25,871.0 | +0.00% |
| Mar 07, 2025 | $2.33 | $2.30 | $0.03 | 5,790.0 | +0.00% |
| Mar 06, 2025 | $2.31 | $2.27 | $0.04 | 50,550.0 | +0.00% |
| Mar 05, 2025 | $2.32 | $2.28 | $0.04 | 42,230.0 | +0.00% |
| Mar 04, 2025 | $2.34 | $2.30 | $0.0395 | 12,615.0 | -2.94% |
| Mar 03, 2025 | $2.43 | $2.37 | $0.0627 | 67,770.0 | -1.65% |
| Feb 28, 2025 | $2.43 | $2.42 | $0.0075 | 28,075.0 | +0.00% |
| Feb 27, 2025 | $2.46 | $2.42 | $0.038 | 15,685.0 | -0.41% |
| Feb 26, 2025 | $2.44 | $2.42 | $0.02 | 25,785.0 | +0.00% |
| Feb 25, 2025 | $2.45 | $2.41 | $0.04 | 15,825.0 | +0.41% |
| Feb 24, 2025 | $2.45 | $2.42 | $0.0252 | 11,214.0 | -0.21% |
| Feb 21, 2025 | $2.44 | $2.42 | $0.02 | 25,464.0 | +0.00% |
| Feb 20, 2025 | $2.45 | $2.42 | $0.03 | 39,465.0 | -0.21% |
| Feb 19, 2025 | $2.46 | $2.42 | $0.04 | 22,902.0 | +0.41% |
| Feb 18, 2025 | $2.45 | $2.42 | $0.03 | 22,043.0 | -0.82% |
| Feb 14, 2025 | $2.45 | $2.42 | $0.0294 | 9,590.0 | +0.83% |
| Feb 13, 2025 | $2.46 | $2.42 | $0.04 | 41,219.0 | -1.22% |
| Feb 12, 2025 | $2.49 | $2.42 | $0.07 | 13,528.0 | -1.01% |
U S Global Investors Inc Stock (GROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Investors Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Investors Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Investors Inc Stock (GROW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.43 | $2.20 | $0.2327 | 273,834.0 | -9.09% |
| Feb, 2025 | $2.49 | $2.41 | $0.08 | 553,833.0 | -1.63% |
| Jan, 2025 | $2.50 | $2.40 | $0.10 | 422,174.0 | +0.82% |
U S Global Investors Inc Stock (GROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.48 | $2.40 | $0.08 | 478,120.0 | -0.82% |
| Nov, 2024 | $2.56 | $2.38 | $0.18 | 641,549.0 | -0.41% |
| Oct, 2024 | $2.58 | $2.38 | $0.1982 | 1,825,961.0 | -5.04% |
| Sep, 2024 | $2.61 | $2.52 | $0.09 | 585,629.0 | +0.78% |
| Aug, 2024 | $2.69 | $2.47 | $0.2195 | 452,310.0 | -3.40% |
| Jul, 2024 | $2.73 | $2.55 | $0.18 | 867,146.0 | +1.53% |
| Jun, 2024 | $2.64 | $2.55 | $0.09 | 404,651.0 | +1.16% |
| May, 2024 | $2.74 | $2.56 | $0.18 | 430,240.0 | -3.37% |
| Apr, 2024 | $2.95 | $2.65 | $0.2958 | 483,228.0 | -3.96% |
| Mar, 2024 | $2.81 | $2.54 | $0.2696 | 785,811.0 | +6.51% |
| Feb, 2024 | $2.92 | $2.57 | $0.3542 | 810,716.0 | -10.62% |
| Jan, 2024 | $2.94 | $2.74 | $0.20 | 500,810.0 | +3.55% |
U S Global Investors Inc Stock (GROW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.05 | $2.72 | $0.33 | 717,234.0 | -4.41% |
| Nov, 2023 | $3.11 | $2.70 | $0.41 | 1,164,177.0 | +7.27% |
| Oct, 2023 | $2.95 | $2.47 | $0.4799 | 1,007,853.0 | -3.51% |
| Sep, 2023 | $3.07 | $2.79 | $0.285 | 391,871.0 | -5.32% |
| Aug, 2023 | $3.26 | $2.79 | $0.4699 | 556,509.0 | -5.64% |
| Jul, 2023 | $3.30 | $2.94 | $0.36 | 558,867.0 | +4.25% |
| Jun, 2023 | $3.19 | $2.63 | $0.558 | 519,045.0 | +15.91% |
| May, 2023 | $2.94 | $2.59 | $0.35 | 430,831.0 | -3.65% |
| Apr, 2023 | $2.95 | $2.67 | $0.2789 | 358,032.0 | +2.62% |
| Mar, 2023 | $2.85 | $2.41 | $0.44 | 702,673.0 | -5.99% |
| Feb, 2023 | $3.30 | $2.75 | $0.55 | 304,230.0 | -9.26% |
| Jan, 2023 | $3.19 | $2.87 | $0.3227 | 619,246.0 | +8.30% |
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):