Get the Stockscreener App
1.47
2.01%
-0.02
After Hours:
1.47
Gold Royalty Corp Stock (GROY) Price History
The historical daily chart and data for Gold Royalty Corp stock (GROY), show that the latest closing stock price as of February 07, 2025, is $1.47.
- Gold Royalty Corp all-time high stock price is $7.08, occurred on June 25, 2021.
- The lowest Gold Royalty Corp stock price recorded was $1.16 on December 23, 2024. Since then, Gold Royalty Corp's stock price has risen over 26.72% to $1.47 now.
- The 52-week high stock price for GROY is $2.21, representing a 50.34% increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for GROY is $1.16, indicating a -21.09% decrease from the current share price, occurred on December 23, 2024.
- The closing price of Gold Royalty Corp (GROY) stock in the beginning of 2024 was $4.90. The stock closed the year at $2.33, a loss of over -52.45% for the year.
The table below shows more information about GROY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $1.50 | $1.44 | $0.06 | 1,047,008.0 | -2.01% |
| Feb 06, 2025 | $1.51 | $1.44 | $0.0673 | 1,186,615.0 | +0.00% |
| Feb 05, 2025 | $1.53 | $1.35 | $0.1752 | 3,023,259.0 | +10.37% |
| Feb 04, 2025 | $1.35 | $1.32 | $0.03 | 849,551.0 | +1.50% |
| Feb 03, 2025 | $1.34 | $1.30 | $0.04 | 1,104,320.0 | +0.76% |
| Jan 31, 2025 | $1.37 | $1.29 | $0.08 | 2,107,116.0 | +3.13% |
| Jan 30, 2025 | $1.29 | $1.24 | $0.055 | 1,179,967.0 | +3.23% |
| Jan 29, 2025 | $1.26 | $1.23 | $0.03 | 565,679.0 | +0.81% |
| Jan 28, 2025 | $1.23 | $1.20 | $0.03 | 598,704.0 | +1.65% |
| Jan 27, 2025 | $1.23 | $1.20 | $0.03 | 748,934.0 | -3.20% |
| Jan 24, 2025 | $1.25 | $1.22 | $0.03 | 587,203.0 | +4.17% |
| Jan 23, 2025 | $1.22 | $1.20 | $0.02 | 303,004.0 | -0.83% |
| Jan 22, 2025 | $1.24 | $1.20 | $0.04 | 647,757.0 | -1.63% |
| Jan 21, 2025 | $1.25 | $1.22 | $0.03 | 529,811.0 | +0.82% |
| Jan 17, 2025 | $1.23 | $1.20 | $0.03 | 551,352.0 | +1.67% |
| Jan 16, 2025 | $1.25 | $1.20 | $0.05 | 611,225.0 | -3.23% |
| Jan 15, 2025 | $1.24 | $1.21 | $0.035 | 500,986.0 | +1.64% |
| Jan 14, 2025 | $1.23 | $1.20 | $0.0299 | 683,956.0 | +0.83% |
| Jan 13, 2025 | $1.24 | $1.21 | $0.03 | 663,046.0 | -3.20% |
| Jan 10, 2025 | $1.28 | $1.22 | $0.059 | 808,110.0 | +0.81% |
| Jan 08, 2025 | $1.26 | $1.21 | $0.05 | 740,213.0 | +2.48% |
Gold Royalty Corp Stock (GROY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gold Royalty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GROY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gold Royalty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gold Royalty Corp Stock (GROY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.53 | $1.30 | $0.2252 | 7,210,753.0 | +10.61% |
| Jan, 2025 | $1.37 | $1.20 | $0.17 | 14,352,638.0 | +9.09% |
Gold Royalty Corp Stock (GROY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.33 | $1.16 | $0.17 | 19,947,649.0 | -8.53% |
| Nov, 2024 | $1.48 | $1.24 | $0.24 | 16,759,342.0 | -12.24% |
| Oct, 2024 | $1.56 | $1.33 | $0.23 | 18,535,455.0 | +8.09% |
| Sep, 2024 | $1.45 | $1.17 | $0.28 | 27,064,236.0 | +3.82% |
| Aug, 2024 | $1.44 | $1.18 | $0.26 | 19,960,072.0 | -9.03% |
| Jul, 2024 | $1.58 | $1.33 | $0.25 | 20,210,823.0 | +2.13% |
| Jun, 2024 | $1.71 | $1.36 | $0.35 | 24,258,012.0 | -13.50% |
| May, 2024 | $2.10 | $1.45 | $0.655 | 32,866,964.0 | -19.70% |
| Apr, 2024 | $2.21 | $1.86 | $0.35 | 13,053,424.0 | +7.98% |
| Mar, 2024 | $2.12 | $1.64 | $0.48 | 13,859,030.0 | +13.25% |
| Feb, 2024 | $1.83 | $1.30 | $0.535 | 15,849,976.0 | +24.81% |
| Jan, 2024 | $1.47 | $1.32 | $0.15 | 7,272,348.0 | -9.52% |
Gold Royalty Corp Stock (GROY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.60 | $1.38 | $0.22 | 10,258,582.0 | -5.16% |
| Nov, 2023 | $1.60 | $1.25 | $0.35 | 8,657,908.0 | +21.09% |
| Oct, 2023 | $1.41 | $1.18 | $0.225 | 7,569,641.0 | +0.00% |
| Sep, 2023 | $1.49 | $1.27 | $0.22 | 10,821,194.0 | -12.33% |
| Aug, 2023 | $1.74 | $1.42 | $0.32 | 8,386,648.0 | -17.51% |
| Jul, 2023 | $1.90 | $1.70 | $0.20 | 6,578,079.0 | +0.00% |
| Jun, 2023 | $2.04 | $1.70 | $0.34 | 10,810,799.0 | -8.29% |
| May, 2023 | $2.37 | $1.90 | $0.47 | 11,677,119.0 | -8.53% |
| Apr, 2023 | $2.48 | $2.10 | $0.38 | 11,202,828.0 | -2.31% |
| Mar, 2023 | $2.25 | $1.99 | $0.2609 | 12,755,088.0 | +0.47% |
| Feb, 2023 | $2.50 | $2.12 | $0.38 | 7,196,161.0 | -11.16% |
| Jan, 2023 | $2.66 | $2.33 | $0.33 | 6,891,055.0 | +3.86% |
0.34%
0.56%
Cap:
|
Volume (24h):