3.15
price down icon0.32%   -0.01
 
loading

Gold Royalty Corp Stock (GROY) Price History

The historical daily chart and data for Gold Royalty Corp stock (GROY), show that the latest closing stock price as of August 22, 2025, is $3.15.
  • Gold Royalty Corp all-time high stock price is $7.08, occurred on June 25, 2021.
  • The lowest Gold Royalty Corp stock price recorded was $1.16 on December 23, 2024. Since then, Gold Royalty Corp's stock price has risen over 171.55% to $3.15 now.
  • The 52-week high stock price for GROY is $3.26, representing a 3.49% increase from the current share price, occurred on August 07, 2025.
  • The 52-week low stock price for GROY is $1.16, indicating a -63.17% decrease from the current share price, occurred on December 23, 2024.
  • The closing price of Gold Royalty Corp (GROY) stock in the beginning of 2024 was $4.90. The stock closed the year at $2.33, a loss of over -52.45% for the year.
The table below shows more information about GROY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.18 $3.05 $0.13 1,615,922.0 -0.32%
Aug 21, 2025 $3.17 $2.98 $0.19 2,484,507.0 +6.76%
Aug 20, 2025 $2.98 $2.90 $0.08 1,549,843.0 +2.07%
Aug 19, 2025 $3.09 $2.89 $0.1975 1,703,283.0 -5.23%
Aug 18, 2025 $3.08 $2.93 $0.15 2,218,355.0 +0.99%
Aug 15, 2025 $3.10 $3.02 $0.08 1,041,574.0 -1.30%
Aug 14, 2025 $3.15 $3.04 $0.11 1,502,206.0 +0.33%
Aug 13, 2025 $3.12 $3.00 $0.12 1,838,909.0 +2.00%
Aug 12, 2025 $3.14 $2.78 $0.36 4,322,020.0 -3.23%
Aug 11, 2025 $3.21 $3.03 $0.175 2,904,450.0 -4.02%
Aug 08, 2025 $3.23 $3.07 $0.16 2,722,403.0 +4.87%
Aug 07, 2025 $3.26 $3.03 $0.23 3,278,046.0 +1.65%
Aug 06, 2025 $3.11 $2.86 $0.2508 4,386,300.0 +5.57%
Aug 05, 2025 $2.95 $2.78 $0.17 2,782,516.0 +1.77%
Aug 04, 2025 $2.88 $2.70 $0.18 2,853,007.0 +5.22%
Aug 01, 2025 $2.72 $2.62 $0.10 2,244,688.0 +4.28%
Jul 31, 2025 $2.61 $2.54 $0.07 1,725,183.0 +1.58%
Jul 30, 2025 $2.68 $2.52 $0.16 1,862,717.0 -6.30%
Jul 29, 2025 $2.72 $2.62 $0.105 1,654,103.0 +3.05%
Jul 28, 2025 $2.75 $2.62 $0.138 1,966,150.0 -3.68%
Jul 25, 2025 $2.72 $2.50 $0.22 2,542,653.0 +8.37%
Jul 24, 2025 $2.54 $2.48 $0.0593 1,084,446.0 -1.57%

Gold Royalty Corp Stock (GROY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gold Royalty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GROY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gold Royalty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gold Royalty Corp Stock (GROY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.26 $2.62 $0.64 41,063,951.0 +22.57%
Jul, 2025 $2.75 $2.23 $0.523 31,143,371.0 +16.29%
Jun, 2025 $2.49 $1.85 $0.64 49,925,919.0 +19.46%
May, 2025 $1.91 $1.44 $0.47 35,366,879.0 +23.33%
Apr, 2025 $1.75 $1.23 $0.5162 35,930,159.0 +4.17%
Mar, 2025 $1.60 $1.28 $0.32 29,296,789.0 +5.88%
Feb, 2025 $1.53 $1.30 $0.23 20,232,610.0 +3.03%
Jan, 2025 $1.37 $1.20 $0.17 14,352,638.0 +9.09%

Gold Royalty Corp Stock (GROY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.33 $1.16 $0.17 19,947,649.0 -8.53%
Nov, 2024 $1.48 $1.24 $0.24 16,759,342.0 -12.24%
Oct, 2024 $1.56 $1.33 $0.23 18,535,455.0 +8.09%
Sep, 2024 $1.45 $1.17 $0.28 27,064,236.0 +3.82%
Aug, 2024 $1.44 $1.18 $0.26 19,960,072.0 -9.03%
Jul, 2024 $1.58 $1.33 $0.25 20,210,823.0 +2.13%
Jun, 2024 $1.71 $1.36 $0.35 24,258,012.0 -13.50%
May, 2024 $2.10 $1.45 $0.655 32,866,964.0 -19.70%
Apr, 2024 $2.21 $1.86 $0.35 13,053,424.0 +7.98%
Mar, 2024 $2.12 $1.64 $0.48 13,859,030.0 +13.25%
Feb, 2024 $1.83 $1.30 $0.535 15,849,976.0 +24.81%
Jan, 2024 $1.47 $1.32 $0.15 7,272,348.0 -9.52%

Gold Royalty Corp Stock (GROY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.60 $1.38 $0.22 10,258,582.0 -5.16%
Nov, 2023 $1.60 $1.25 $0.35 8,657,908.0 +21.09%
Oct, 2023 $1.41 $1.18 $0.225 7,569,641.0 +0.00%
Sep, 2023 $1.49 $1.27 $0.22 10,821,194.0 -12.33%
Aug, 2023 $1.74 $1.42 $0.32 8,386,648.0 -17.51%
Jul, 2023 $1.90 $1.70 $0.20 6,578,079.0 +0.00%
Jun, 2023 $2.04 $1.70 $0.34 10,810,799.0 -8.29%
May, 2023 $2.37 $1.90 $0.47 11,677,119.0 -8.53%
Apr, 2023 $2.48 $2.10 $0.38 11,202,828.0 -2.31%
Mar, 2023 $2.25 $1.99 $0.2609 12,755,088.0 +0.47%
Feb, 2023 $2.50 $2.12 $0.38 7,196,161.0 -11.16%
Jan, 2023 $2.66 $2.33 $0.33 6,891,055.0 +3.86%
$32.64
price up icon 1.87%
gold AGI
$28.40
price up icon 2.23%
gold AU
$54.61
price down icon 0.40%
gold KGC
$19.60
price up icon 0.46%
gold GFI
$31.12
price up icon 2.84%
gold FNV
$185.10
price up icon 1.78%
Cap:     |  Volume (24h):