Get the Stockscreener App
144.88
0.56%
-0.8207
After Hours:
144.85
-0.03
-0.02%
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History
The historical daily chart and data for Invesco S P Midcap 400 Garp Etf stock (GRPM), show that the latest closing stock price as of September 04, 2026, is $144.88.
- Invesco S P Midcap 400 Garp Etf all-time high stock price is $146.45, occurred on August 28, 2026.
- The lowest Invesco S P Midcap 400 Garp Etf stock price recorded was $81.86 on October 30, 2023. Since then, Invesco S P Midcap 400 Garp Etf's stock price has risen over 76.97% to $144.88 now.
- The 52-week high stock price for GRPM is $146.45, representing a 1.08% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for GRPM is $112.44, indicating a -22.39% decrease from the current share price, occurred on November 18, 2025.
The table below shows more information about GRPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $145.4 | $144.8 | $0.56 | 5,185.0 | -0.56% |
| Sep 03, 2026 | $145.9 | $145.1 | $0.81 | 4,495.0 | +0.99% |
| Sep 02, 2026 | $144.4 | $143.4 | $1.06 | 5,551.0 | +0.70% |
| Sep 01, 2026 | $145.3 | $143.3 | $2.07 | 5,184.0 | -1.30% |
| Aug 31, 2026 | $145.5 | $144.9 | $0.6406 | 4,563.0 | -0.42% |
| Aug 28, 2026 | $146.4 | $145.7 | $0.7199 | 6,524.0 | -0.27% |
| Aug 27, 2026 | $146.3 | $145.3 | $0.9758 | 5,759.0 | +0.72% |
| Aug 26, 2026 | $145.7 | $144.1 | $1.64 | 10,348.0 | +0.66% |
| Aug 25, 2026 | $144.4 | $143.7 | $0.74 | 5,338.0 | -0.00% |
| Aug 24, 2026 | $144.5 | $143.9 | $0.575 | 5,229.0 | -0.30% |
| Aug 21, 2026 | $144.6 | $143.5 | $1.09 | 7,458.0 | +0.92% |
| Aug 20, 2026 | $144.0 | $143.3 | $0.68 | 2,588.0 | -0.38% |
| Aug 19, 2026 | $144.5 | $142.9 | $1.61 | 2,967.0 | +1.30% |
| Aug 18, 2026 | $142.8 | $142.0 | $0.8072 | 2,540.0 | -0.20% |
| Aug 17, 2026 | $143.0 | $142.3 | $0.7492 | 3,025.0 | -0.73% |
| Aug 14, 2026 | $143.9 | $143.1 | $0.77 | 5,347.0 | -0.46% |
| Aug 13, 2026 | $144.0 | $141.8 | $2.22 | 6,862.0 | +0.92% |
| Aug 12, 2026 | $142.7 | $141.6 | $1.03 | 4,187.0 | -0.16% |
| Aug 11, 2026 | $143.9 | $142.8 | $1.11 | 5,341.0 | -0.07% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $145.9 | $143.3 | $2.63 | 25,600.0 | -0.18% |
| Aug, 2026 | $146.4 | $137.0 | $9.46 | 110,685.0 | +6.89% |
| Jul, 2026 | $138.3 | $128.7 | $9.59 | 199,782.0 | +4.32% |
| Jun, 2026 | $131.3 | $125.9 | $5.34 | 170,561.0 | +2.47% |
| May, 2026 | $128.4 | $124.0 | $4.47 | 279,851.0 | +1.22% |
| Apr, 2026 | $126.9 | $117.7 | $9.18 | 335,076.0 | +6.15% |
| Mar, 2026 | $123.4 | $115.0 | $8.42 | 574,540.0 | -2.92% |
| Feb, 2026 | $125.7 | $120.2 | $5.54 | 456,768.0 | +0.16% |
| Jan, 2026 | $125.5 | $119.2 | $6.33 | 415,994.0 | +1.31% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $124.2 | $118.9 | $5.32 | 228,800.0 | +0.78% |
| Nov, 2025 | $120.5 | $112.4 | $8.02 | 687,139.0 | +1.15% |
| Oct, 2025 | $121.9 | $115.3 | $6.60 | 343,082.0 | -1.44% |
| Sep, 2025 | $122.7 | $117.2 | $5.53 | 228,320.0 | +1.01% |
| Aug, 2025 | $120.3 | $111.6 | $8.67 | 350,624.0 | +4.66% |
| Jul, 2025 | $117.1 | $108.8 | $8.32 | 476,209.0 | +4.40% |
| Jun, 2025 | $109.8 | $103.5 | $6.24 | 334,130.0 | +4.81% |
| May, 2025 | $108.7 | $100.6 | $8.08 | 495,440.0 | +4.02% |
| Apr, 2025 | $107.1 | $89.15 | $17.96 | 769,835.0 | -4.26% |
| Mar, 2025 | $108.8 | $100.9 | $7.96 | 537,080.0 | -2.92% |
| Feb, 2025 | $114.6 | $106.6 | $8.02 | 566,079.0 | -5.49% |
| Jan, 2025 | $118.5 | $111.9 | $6.61 | 433,938.0 | +1.21% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.4 | $111.1 | $14.32 | 490,247.0 | -10.49% |
| Nov, 2024 | $127.5 | $114.3 | $13.15 | 672,024.0 | +9.38% |
| Oct, 2024 | $119.6 | $114.0 | $5.56 | 578,682.0 | -2.13% |
| Sep, 2024 | $118.4 | $107.3 | $11.11 | 817,304.0 | -0.62% |
| Aug, 2024 | $122.7 | $106.8 | $15.83 | 860,935.0 | -3.58% |
| Jul, 2024 | $123.9 | $111.5 | $12.41 | 1,089,376.0 | +6.80% |
| Jun, 2024 | $118.5 | $112.6 | $5.85 | 569,402.0 | -3.20% |
| May, 2024 | $119.4 | $111.9 | $7.46 | 567,031.0 | +4.52% |
| Apr, 2024 | $121.5 | $111.8 | $9.67 | 830,066.0 | -5.99% |
| Mar, 2024 | $120.8 | $110.2 | $10.61 | 453,216.0 | +9.49% |
| Feb, 2024 | $109.9 | $98.11 | $11.78 | 384,622.0 | +11.70% |
| Jan, 2024 | $100.4 | $95.17 | $5.22 | 338,323.0 | -0.05% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):