Get the Stockscreener App
116.90
1.41%
1.62
After Hours:
116.90
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History
The historical daily chart and data for Invesco S P Midcap 400 Garp Etf stock (GRPM), show that the latest closing stock price as of November 05, 2024, is $116.90.
- Invesco S P Midcap 400 Garp Etf all-time high stock price is $123.94, occurred on July 31, 2024.
- The lowest Invesco S P Midcap 400 Garp Etf stock price recorded was $81.86 on October 30, 2023. Since then, Invesco S P Midcap 400 Garp Etf's stock price has risen over 42.80% to $116.90 now.
- The 52-week high stock price for GRPM is $123.94, representing a 6.03% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for GRPM is $84.75, indicating a -27.50% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about GRPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $116.9 | $115.0 | $1.95 | 17,457.0 | +1.41% |
| Nov 04, 2024 | $116.2 | $114.5 | $1.71 | 46,744.0 | +0.55% |
| Nov 01, 2024 | $115.7 | $114.3 | $1.34 | 13,107.0 | +0.05% |
| Oct 31, 2024 | $116.1 | $114.6 | $1.52 | 14,310.0 | -1.44% |
| Oct 30, 2024 | $117.8 | $116.2 | $1.63 | 17,025.0 | -0.39% |
| Oct 29, 2024 | $116.7 | $115.2 | $1.55 | 16,723.0 | -0.48% |
| Oct 28, 2024 | $117.5 | $115.7 | $1.75 | 30,908.0 | +1.52% |
| Oct 25, 2024 | $116.4 | $115.0 | $1.41 | 15,347.0 | -0.29% |
| Oct 24, 2024 | $115.9 | $115.1 | $0.76 | 20,525.0 | +0.70% |
| Oct 23, 2024 | $115.7 | $114.0 | $1.72 | 29,331.0 | -0.71% |
| Oct 22, 2024 | $116.2 | $115.4 | $0.8071 | 61,282.0 | -0.82% |
| Oct 21, 2024 | $119.2 | $116.8 | $2.34 | 19,304.0 | -1.70% |
| Oct 18, 2024 | $119.6 | $118.8 | $0.80 | 15,148.0 | -0.26% |
| Oct 17, 2024 | $119.2 | $118.4 | $0.86 | 36,996.0 | +0.32% |
| Oct 16, 2024 | $119.2 | $118.2 | $0.9732 | 35,472.0 | +1.34% |
| Oct 15, 2024 | $119.0 | $117.2 | $1.72 | 17,138.0 | -1.16% |
| Oct 14, 2024 | $118.6 | $117.6 | $0.98 | 16,398.0 | +0.08% |
| Oct 11, 2024 | $118.5 | $116.5 | $1.95 | 19,058.0 | +1.55% |
| Oct 10, 2024 | $116.7 | $115.3 | $1.36 | 51,133.0 | +0.17% |
| Oct 09, 2024 | $116.6 | $115.2 | $1.34 | 27,016.0 | +0.73% |
| Oct 08, 2024 | $115.9 | $115.0 | $0.9617 | 24,116.0 | -0.28% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $116.9 | $114.3 | $2.57 | 94,765.0 | +2.02% |
| Oct, 2024 | $119.6 | $114.0 | $5.56 | 578,682.0 | -2.13% |
| Sep, 2024 | $118.4 | $107.3 | $11.11 | 817,304.0 | -0.62% |
| Aug, 2024 | $122.7 | $106.8 | $15.83 | 860,935.0 | -3.58% |
| Jul, 2024 | $123.9 | $111.5 | $12.41 | 1,089,376.0 | +6.80% |
| Jun, 2024 | $118.5 | $112.6 | $5.85 | 569,402.0 | -3.20% |
| May, 2024 | $119.4 | $111.9 | $7.46 | 567,031.0 | +4.52% |
| Apr, 2024 | $121.5 | $111.8 | $9.67 | 830,066.0 | -5.99% |
| Mar, 2024 | $120.8 | $110.2 | $10.61 | 453,216.0 | +9.49% |
| Feb, 2024 | $109.9 | $98.11 | $11.78 | 384,622.0 | +11.70% |
| Jan, 2024 | $100.4 | $95.17 | $5.22 | 338,323.0 | -0.05% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.8 | $90.91 | $9.91 | 606,588.0 | +8.36% |
| Nov, 2023 | $91.73 | $83.27 | $8.46 | 562,102.0 | +8.95% |
| Oct, 2023 | $88.20 | $81.86 | $6.34 | 655,274.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):