Get the Stockscreener App
118.77
2.83%
3.2647
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History
The historical daily chart and data for Invesco S P Midcap 400 Garp Etf stock (GRPM), show that the latest closing stock price as of August 22, 2025, is $118.77.
- Invesco S P Midcap 400 Garp Etf all-time high stock price is $127.48, occurred on November 25, 2024.
- The lowest Invesco S P Midcap 400 Garp Etf stock price recorded was $81.86 on October 30, 2023. Since then, Invesco S P Midcap 400 Garp Etf's stock price has risen over 45.08% to $118.77 now.
- The 52-week high stock price for GRPM is $127.48, representing a 7.33% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for GRPM is $89.15, indicating a -24.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GRPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $119.5 | $115.8 | $3.73 | 16,356.0 | +2.83% |
| Aug 21, 2025 | $115.8 | $114.5 | $1.20 | 25,455.0 | -0.03% |
| Aug 20, 2025 | $115.5 | $114.4 | $1.16 | 16,301.0 | +0.28% |
| Aug 19, 2025 | $116.7 | $115.1 | $1.69 | 13,679.0 | -0.96% |
| Aug 18, 2025 | $116.3 | $115.2 | $1.12 | 17,674.0 | +1.19% |
| Aug 15, 2025 | $116.1 | $115.0 | $1.11 | 7,281.0 | -0.90% |
| Aug 14, 2025 | $116.4 | $115.5 | $0.8698 | 12,236.0 | -0.88% |
| Aug 13, 2025 | $117.0 | $115.5 | $1.53 | 25,891.0 | +1.31% |
| Aug 12, 2025 | $115.5 | $112.8 | $2.72 | 30,024.0 | +2.69% |
| Aug 11, 2025 | $113.1 | $112.4 | $0.74 | 28,233.0 | -0.92% |
| Aug 08, 2025 | $113.8 | $113.2 | $0.6244 | 40,712.0 | +0.61% |
| Aug 07, 2025 | $114.6 | $112.7 | $1.94 | 10,167.0 | -0.22% |
| Aug 06, 2025 | $114.0 | $112.9 | $1.16 | 15,171.0 | -0.87% |
| Aug 05, 2025 | $114.5 | $113.2 | $1.37 | 17,024.0 | -0.26% |
| Aug 04, 2025 | $114.4 | $113.4 | $0.975 | 26,011.0 | +1.51% |
| Aug 01, 2025 | $113.2 | $111.6 | $1.60 | 14,685.0 | -1.22% |
| Jul 31, 2025 | $115.9 | $114.0 | $1.82 | 23,713.0 | -1.21% |
| Jul 30, 2025 | $116.8 | $115.0 | $1.85 | 69,905.0 | -0.65% |
| Jul 29, 2025 | $116.8 | $115.6 | $1.22 | 14,886.0 | -0.36% |
| Jul 28, 2025 | $117.1 | $116.4 | $0.76 | 12,109.0 | +0.39% |
| Jul 25, 2025 | $116.3 | $115.2 | $1.08 | 12,850.0 | +1.13% |
| Jul 24, 2025 | $115.5 | $114.8 | $0.6969 | 8,902.0 | -0.50% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $119.5 | $111.6 | $7.92 | 333,256.0 | +4.10% |
| Jul, 2025 | $117.1 | $108.8 | $8.32 | 476,209.0 | +4.40% |
| Jun, 2025 | $109.8 | $103.5 | $6.24 | 334,130.0 | +4.81% |
| May, 2025 | $108.7 | $100.6 | $8.08 | 495,440.0 | +4.02% |
| Apr, 2025 | $107.1 | $89.15 | $17.96 | 769,835.0 | -4.26% |
| Mar, 2025 | $108.8 | $100.9 | $7.96 | 537,080.0 | -2.92% |
| Feb, 2025 | $114.6 | $106.6 | $8.02 | 566,079.0 | -5.49% |
| Jan, 2025 | $118.5 | $111.9 | $6.61 | 433,938.0 | +1.21% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.4 | $111.1 | $14.32 | 490,247.0 | -10.49% |
| Nov, 2024 | $127.5 | $114.3 | $13.15 | 672,024.0 | +9.38% |
| Oct, 2024 | $119.6 | $114.0 | $5.56 | 578,682.0 | -2.13% |
| Sep, 2024 | $118.4 | $107.3 | $11.11 | 817,304.0 | -0.62% |
| Aug, 2024 | $122.7 | $106.8 | $15.83 | 860,935.0 | -3.58% |
| Jul, 2024 | $123.9 | $111.5 | $12.41 | 1,089,376.0 | +6.80% |
| Jun, 2024 | $118.5 | $112.6 | $5.85 | 569,402.0 | -3.20% |
| May, 2024 | $119.4 | $111.9 | $7.46 | 567,031.0 | +4.52% |
| Apr, 2024 | $121.5 | $111.8 | $9.67 | 830,066.0 | -5.99% |
| Mar, 2024 | $120.8 | $110.2 | $10.61 | 453,216.0 | +9.49% |
| Feb, 2024 | $109.9 | $98.11 | $11.78 | 384,622.0 | +11.70% |
| Jan, 2024 | $100.4 | $95.17 | $5.22 | 338,323.0 | -0.05% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.8 | $90.91 | $9.91 | 606,588.0 | +8.36% |
| Nov, 2023 | $91.73 | $83.27 | $8.46 | 562,102.0 | +8.95% |
| Oct, 2023 | $88.20 | $81.86 | $6.34 | 655,274.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):