Invesco S P Midcap 400 Garp Etf (GRPM)

Overview News Price History Option Chain Discussions Forecast

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History

The historical daily chart and data for Invesco S P Midcap 400 Garp Etf stock (GRPM), show that the latest closing stock price as of May 30, 2025, is $104.27.

Invesco S P Midcap 400 Garp Etf all-time high stock price is $127.48, occurred on November 25, 2024.
The lowest Invesco S P Midcap 400 Garp Etf stock price recorded was $81.86 on October 30, 2023. Since then, Invesco S P Midcap 400 Garp Etf's stock price has risen over 27.37% to $104.27 now.
The 52-week high stock price for GRPM is $127.48, representing a 22.26% increase from the current share price, occurred on November 25, 2024.
The 52-week low stock price for GRPM is $89.15, indicating a -14.50% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about GRPM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$104.8	$103.6	$1.25	18,431.0	-0.39%
May 29, 2025	$105.1	$103.9	$1.26	6,987.0	+0.52%
May 28, 2025	$106.1	$104.1	$1.95	5,817.0	-1.49%
May 27, 2025	$105.9	$104.0	$1.95	31,103.0	+2.33%
May 23, 2025	$103.8	$101.9	$1.85	14,999.0	-0.40%
May 22, 2025	$104.5	$103.1	$1.36	13,129.0	-0.66%
May 21, 2025	$106.1	$104.2	$1.93	31,468.0	-2.33%
May 20, 2025	$107.5	$106.0	$1.49	11,700.0	-0.34%
May 19, 2025	$107.5	$106.9	$0.6194	22,923.0	-0.92%
May 16, 2025	$108.3	$107.2	$1.10	13,816.0	+0.92%
May 15, 2025	$107.6	$106.5	$1.11	8,116.0	-0.27%
May 14, 2025	$108.4	$107.6	$0.875	18,638.0	-0.77%
May 13, 2025	$108.7	$107.8	$0.9081	36,423.0	+0.35%
May 12, 2025	$108.6	$107.0	$1.52	27,236.0	+3.82%
May 09, 2025	$104.5	$103.8	$0.6901	16,557.0	+0.38%
May 08, 2025	$104.7	$102.6	$2.06	21,567.0	+1.50%
May 07, 2025	$102.6	$101.4	$1.18	117,117.0	-0.24%
May 06, 2025	$103.3	$102.0	$1.30	14,148.0	-0.88%
May 05, 2025	$104.2	$102.7	$1.56	15,699.0	-0.08%
May 02, 2025	$103.7	$102.2	$1.51	33,367.0	+2.27%

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$108.7	$100.6	$8.08	513,871.0	+4.02%
Apr, 2025	$107.1	$89.15	$17.96	769,835.0	-4.26%
Mar, 2025	$108.8	$100.9	$7.96	537,080.0	-2.92%
Feb, 2025	$114.6	$106.6	$8.02	566,079.0	-5.49%
Jan, 2025	$118.5	$111.9	$6.61	433,938.0	+1.21%

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$125.4	$111.1	$14.32	490,247.0	-10.49%
Nov, 2024	$127.5	$114.3	$13.15	672,024.0	+9.38%
Oct, 2024	$119.6	$114.0	$5.56	578,682.0	-2.13%
Sep, 2024	$118.4	$107.3	$11.11	817,304.0	-0.62%
Aug, 2024	$122.7	$106.8	$15.83	860,935.0	-3.58%
Jul, 2024	$123.9	$111.5	$12.41	1,089,376.0	+6.80%
Jun, 2024	$118.5	$112.6	$5.85	569,402.0	-3.20%
May, 2024	$119.4	$111.9	$7.46	567,031.0	+4.52%
Apr, 2024	$121.5	$111.8	$9.67	830,066.0	-5.99%
Mar, 2024	$120.8	$110.2	$10.61	453,216.0	+9.49%
Feb, 2024	$109.9	$98.11	$11.78	384,622.0	+11.70%
Jan, 2024	$100.4	$95.17	$5.22	338,323.0	-0.05%

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$100.8	$90.91	$9.91	606,588.0	+8.36%
Nov, 2023	$91.73	$83.27	$8.46	562,102.0	+8.95%
Oct, 2023	$88.20	$81.86	$6.34	655,274.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43