Get the Stockscreener App
112.49
1.41%
-1.6057
After Hours:
112.51
0.0157
+0.01%
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History
The historical daily chart and data for Invesco S P Midcap 400 Garp Etf stock (GRPM), show that the latest closing stock price as of February 07, 2025, is $112.49.
- Invesco S P Midcap 400 Garp Etf all-time high stock price is $127.48, occurred on November 25, 2024.
- The lowest Invesco S P Midcap 400 Garp Etf stock price recorded was $81.86 on October 30, 2023. Since then, Invesco S P Midcap 400 Garp Etf's stock price has risen over 37.41% to $112.49 now.
- The 52-week high stock price for GRPM is $127.48, representing a 13.32% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for GRPM is $100.97, indicating a -10.24% decrease from the current share price, occurred on February 08, 2024.
The table below shows more information about GRPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $114.2 | $112.4 | $1.77 | 12,458.0 | -1.41% |
| Feb 06, 2025 | $114.6 | $113.3 | $1.37 | 10,585.0 | +0.11% |
| Feb 05, 2025 | $114.2 | $113.1 | $1.14 | 40,397.0 | +0.48% |
| Feb 04, 2025 | $113.4 | $111.9 | $1.52 | 17,092.0 | +1.25% |
| Feb 03, 2025 | $112.9 | $110.9 | $1.94 | 31,316.0 | -1.84% |
| Jan 31, 2025 | $116.1 | $113.9 | $2.13 | 19,376.0 | -1.35% |
| Jan 30, 2025 | $116.3 | $115.1 | $1.21 | 14,360.0 | +0.97% |
| Jan 29, 2025 | $115.2 | $113.8 | $1.48 | 21,132.0 | -0.54% |
| Jan 28, 2025 | $115.7 | $114.5 | $1.27 | 18,565.0 | -0.32% |
| Jan 27, 2025 | $116.6 | $115.0 | $1.53 | 18,922.0 | -1.10% |
| Jan 24, 2025 | $117.5 | $116.5 | $0.9499 | 12,554.0 | -0.79% |
| Jan 23, 2025 | $117.9 | $116.8 | $1.11 | 31,087.0 | -0.06% |
| Jan 22, 2025 | $118.4 | $117.6 | $0.846 | 17,077.0 | -0.55% |
| Jan 21, 2025 | $118.5 | $117.4 | $1.08 | 29,240.0 | +1.08% |
| Jan 17, 2025 | $117.9 | $116.6 | $1.29 | 21,798.0 | +0.24% |
| Jan 16, 2025 | $117.1 | $116.0 | $1.08 | 18,973.0 | -0.11% |
| Jan 15, 2025 | $117.9 | $116.5 | $1.48 | 29,385.0 | +1.48% |
| Jan 14, 2025 | $115.4 | $114.2 | $1.28 | 19,003.0 | +1.42% |
| Jan 13, 2025 | $113.7 | $111.9 | $1.85 | 12,251.0 | +0.59% |
| Jan 10, 2025 | $113.7 | $112.5 | $1.15 | 18,993.0 | -0.80% |
| Jan 08, 2025 | $114.0 | $112.5 | $1.48 | 19,990.0 | +0.12% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $114.6 | $110.9 | $3.69 | 124,306.0 | -1.42% |
| Jan, 2025 | $118.5 | $111.9 | $6.61 | 433,938.0 | +1.21% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.4 | $111.1 | $14.32 | 490,247.0 | -10.49% |
| Nov, 2024 | $127.5 | $114.3 | $13.15 | 672,024.0 | +9.38% |
| Oct, 2024 | $119.6 | $114.0 | $5.56 | 578,682.0 | -2.13% |
| Sep, 2024 | $118.4 | $107.3 | $11.11 | 817,304.0 | -0.62% |
| Aug, 2024 | $122.7 | $106.8 | $15.83 | 860,935.0 | -3.58% |
| Jul, 2024 | $123.9 | $111.5 | $12.41 | 1,089,376.0 | +6.80% |
| Jun, 2024 | $118.5 | $112.6 | $5.85 | 569,402.0 | -3.20% |
| May, 2024 | $119.4 | $111.9 | $7.46 | 567,031.0 | +4.52% |
| Apr, 2024 | $121.5 | $111.8 | $9.67 | 830,066.0 | -5.99% |
| Mar, 2024 | $120.8 | $110.2 | $10.61 | 453,216.0 | +9.49% |
| Feb, 2024 | $109.9 | $98.11 | $11.78 | 384,622.0 | +11.70% |
| Jan, 2024 | $100.4 | $95.17 | $5.22 | 338,323.0 | -0.05% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.8 | $90.91 | $9.91 | 606,588.0 | +8.36% |
| Nov, 2023 | $91.73 | $83.27 | $8.46 | 562,102.0 | +8.95% |
| Oct, 2023 | $88.20 | $81.86 | $6.34 | 655,274.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):