Get the Stockscreener App
8.41
2.56%
0.21
After Hours:
8.49
0.08
+0.95%
Gorilla Technology Group Inc Stock (GRRR) Option Chain
For the October 16, 2026 expiration date, the GRRR stock option chain has a total of 329 contracts, with 176 call options and 153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 368 contracts.
- October 30, 2026 : 184 contracts.
- November 06, 2026 : 1 contracts.
- November 13, 2026 : 124 contracts.
- November 20, 2026 : 176 contracts.
Gorilla Technology Group Inc (GRRR) Most Active Options & Calendar
GRRR Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.10 | -0.20 | -66.67% | 108 |
|
9.00
|
0.05 | 0.01 | +25.00% | 50 |
|
5.00
|
3.01 | -1.05 | -25.86% | 5 |
|
4.00
|
3.93 | -2.82 | -41.78% | 3 |
|
6.00
|
2.05 | -1.09 | -34.71% | 3 |
|
8.00
|
0.35 | -0.15 | -30.00% | 3 |
|
7.00
|
1.02 | -3.20 | -75.83% | 2 |
GRRR Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.50
|
2.35 | 0.07 | +3.07% | 37 |
|
12.50
|
5.00 | 1.40 | +38.89% | 30 |
|
9.00
|
0.75 | -0.07 | -8.54% | 22 |
|
10.00
|
1.90 | 0.18 | +10.47% | 16 |
|
12.00
|
4.50 | 1.72 | +61.87% | 10 |
|
8.50
|
0.45 | 0.04 | +9.76% | 9 |
|
7.50
|
0.10 | 0.02 | +25.00% | 7 |
Gorilla Technology Group Inc Stock (GRRR) Option Chain Analysis
| Put Volume Total | 153 |
| Call Volume Total | 176 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $10.50 |
| Call Strike With Highest Volume | $8.50 |
8.94%
2.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):