Get the Stockscreener App
20.24
4.08%
-0.86
After Hours:
20.25
0.01
+0.05%
Gorilla Technology Group Inc Stock (GRRR) Option Chain
For the August 15, 2025 expiration date, the GRRR stock option chain has a total of 1,117 contracts, with 1,069 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 51 contracts.
- January 15, 2027 : 22 contracts.
Gorilla Technology Group Inc (GRRR) Most Active Options & Calendar
GRRR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
2.83 | -0.42 | -12.92% | 494 |
|
25.00
|
1.25 | -0.40 | -24.24% | 267 |
|
30.00
|
0.70 | -0.15 | -17.65% | 129 |
|
22.50
|
1.90 | -0.32 | -14.41% | 62 |
|
35.00
|
0.40 | -0.15 | -27.27% | 53 |
|
17.50
|
4.60 | -0.02 | -0.43% | 34 |
|
50.00
|
0.10 | -0.05 | -33.33% | 12 |
GRRR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
2.30 | -0.15 | -6.12% | 19 |
|
17.50
|
1.40 | 0.11 | +8.53% | 15 |
|
15.00
|
0.65 | 0.03 | +4.84% | 7 |
|
22.50
|
3.90 | 0.00 | - | 3 |
|
25.00
|
5.50 | -0.50 | -8.33% | 3 |
|
12.50
|
0.25 | 0.00 | - | 1 |
|
2.50
|
0.04 | 0.00 | - | - |
Gorilla Technology Group Inc Stock (GRRR) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 1,069 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
5.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):