Get the Stockscreener App
12.24
3.09%
-0.39
Pre-market:
12.26
0.02
+0.16%
Gorilla Technology Group Inc Stock (GRRR) Option Chain
For the February 20, 2026 expiration date, the GRRR stock option chain has a total of 324 contracts, with 114 call options and 210 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 163 contracts.
- March 06, 2026 : 54 contracts.
- March 13, 2026 : 8 contracts.
- March 20, 2026 : 136 contracts.
- March 27, 2026 : 33 contracts.
Gorilla Technology Group Inc (GRRR) Most Active Options & Calendar
GRRR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.01 | -0.04 | -80.00% | 31 |
|
13.50
|
0.28 | -0.32 | -53.33% | 30 |
|
12.50
|
0.55 | -0.34 | -38.20% | 19 |
|
14.00
|
0.25 | 0.05 | +25.00% | 15 |
|
15.00
|
0.10 | -0.05 | -33.33% | 7 |
|
17.50
|
0.02 | -0.01 | -33.33% | 5 |
|
7.50
|
4.70 | -0.37 | -7.30% | 2 |
GRRR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.50
|
2.44 | 0.06 | +2.52% | 102 |
|
10.00
|
0.10 | -0.10 | -50.00% | 28 |
|
12.00
|
0.50 | -0.05 | -9.09% | 12 |
|
13.00
|
0.79 | 0.04 | +5.33% | 11 |
|
15.00
|
2.85 | 0.01 | +0.35% | 7 |
|
16.00
|
3.80 | 0.10 | +2.70% | 7 |
|
17.00
|
4.80 | 0.34 | +7.62% | 6 |
Gorilla Technology Group Inc Stock (GRRR) Option Chain Analysis
| Put Volume Total | 210 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 1.84 |
| Put Strike With Highest Volume | $14.50 |
| Call Strike With Highest Volume | $20.00 |
2.12%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):