Get the Stockscreener App
18.45
7.89%
-1.58
Pre-market:
18.92
0.47
+2.55%
Gorilla Technology Group Inc Stock (GRRR) Option Chain
For the August 15, 2025 expiration date, the GRRR stock option chain has a total of 153 contracts, with 139 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 68 contracts.
- January 15, 2027 : 57 contracts.
Gorilla Technology Group Inc (GRRR) Most Active Options & Calendar
GRRR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.65 | -0.30 | -15.38% | 53 |
|
20.00
|
2.65 | -0.85 | -24.29% | 52 |
|
22.50
|
2.00 | -0.65 | -24.53% | 18 |
|
30.00
|
0.95 | -0.20 | -17.39% | 8 |
|
35.00
|
0.55 | -0.25 | -31.25% | 7 |
|
40.00
|
0.33 | -0.17 | -34.00% | 1 |
|
2.50
|
27.00 | 0.00 | - | - |
GRRR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.65 | 0.27 | +19.57% | 8 |
|
12.50
|
0.75 | 0.14 | +22.95% | 2 |
|
17.50
|
2.70 | -0.40 | -12.90% | 2 |
|
30.00
|
12.05 | 0.55 | +4.78% | 2 |
|
2.50
|
0.04 | 0.00 | - | - |
|
5.00
|
0.06 | 0.00 | - | - |
|
7.50
|
0.57 | 0.00 | - | - |
Gorilla Technology Group Inc Stock (GRRR) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 139 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $25.00 |
2.31%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):