Get the Stockscreener App
13.17
0.53%
-0.07
After Hours:
13.07
-0.10
-0.76%
Gorilla Technology Group Inc Stock (GRRR) Option Chain
For the January 09, 2026 expiration date, the GRRR stock option chain has a total of 242 contracts, with 208 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 326 contracts.
- January 23, 2026 : 32 contracts.
- January 30, 2026 : 39 contracts.
- February 06, 2026 : 4 contracts.
- February 13, 2026 : 17 contracts.
Gorilla Technology Group Inc (GRRR) Most Active Options & Calendar
GRRR Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.11 | -0.07 | -38.89% | 82 |
|
12.00
|
1.20 | -0.15 | -11.11% | 36 |
|
12.50
|
1.07 | -0.38 | -26.21% | 32 |
|
13.00
|
0.70 | 0.15 | +27.27% | 29 |
|
13.50
|
0.30 | 0.00 | - | 28 |
|
11.50
|
1.95 | 0.63 | +47.73% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
GRRR Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.05 | -0.03 | -37.50% | 11 |
|
13.00
|
0.32 | 0.02 | +6.67% | 9 |
|
12.50
|
0.10 | -0.10 | -50.00% | 6 |
|
11.00
|
0.05 | 0.00 | - | 2 |
|
17.00
|
3.74 | -0.36 | -8.78% | 2 |
|
17.50
|
4.13 | -0.83 | -16.73% | 2 |
|
15.00
|
1.93 | -0.16 | -7.66% | 1 |
Gorilla Technology Group Inc Stock (GRRR) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 208 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $14.00 |
4.11%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):