Get the Stockscreener App
19.29
0.89%
0.17
After Hours:
19.27
-0.02
-0.10%
Gorilla Technology Group Inc Stock (GRRR) Option Chain
For the May 16, 2025 expiration date, the GRRR stock option chain has a total of 144 contracts, with 90 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 47 contracts.
- January 16, 2026 : 47 contracts.
- January 15, 2027 : 53 contracts.
Gorilla Technology Group Inc (GRRR) Most Active Options & Calendar
GRRR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.20 | -0.20 | -14.29% | 23 |
|
12.50
|
7.22 | 0.45 | +6.65% | 14 |
|
17.50
|
3.99 | 0.65 | +19.46% | 11 |
|
20.00
|
2.60 | 0.16 | +6.56% | 11 |
|
50.00
|
0.10 | 0.05 | +100.00% | 10 |
|
30.00
|
0.62 | 0.02 | +3.33% | 9 |
|
15.00
|
5.37 | 0.87 | +19.33% | 4 |
GRRR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
26.43 | -0.82 | -3.01% | 13 |
|
12.50
|
0.66 | -0.24 | -26.67% | 10 |
|
35.00
|
16.88 | 0.38 | +2.30% | 10 |
|
15.00
|
1.45 | -0.32 | -18.08% | 9 |
|
22.50
|
5.47 | -0.64 | -10.47% | 5 |
|
10.00
|
0.29 | -0.11 | -27.50% | 4 |
|
17.50
|
2.60 | -0.35 | -11.86% | 2 |
Gorilla Technology Group Inc Stock (GRRR) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 90 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $25.00 |
0.24%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):