Get the Stockscreener App
15.98
3.47%
-0.575
Gorilla Technology Group Inc Stock (GRRR) Option Chain
For the August 15, 2025 expiration date, the GRRR stock option chain has a total of 973 contracts, with 620 call options and 353 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 162 contracts.
- January 15, 2027 : 69 contracts.
Gorilla Technology Group Inc (GRRR) Most Active Options & Calendar
GRRR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.35 | -0.20 | -36.36% | 265 |
|
18.00
|
0.65 | -0.27 | -29.35% | 76 |
|
21.00
|
0.25 | -0.25 | -50.00% | 74 |
|
19.00
|
0.54 | -0.33 | -37.93% | 63 |
|
25.00
|
0.13 | -0.11 | -45.83% | 49 |
|
30.00
|
0.10 | -0.02 | -16.67% | 36 |
|
17.50
|
0.85 | -0.15 | -15.00% | 11 |
GRRR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
2.31 | 0.25 | +12.14% | 206 |
|
15.00
|
0.78 | 0.19 | +32.20% | 40 |
|
25.00
|
9.27 | 1.13 | +13.88% | 25 |
|
18.00
|
2.62 | 0.30 | +12.93% | 20 |
|
18.50
|
3.16 | 0.59 | +22.96% | 12 |
|
19.00
|
3.57 | 0.47 | +15.16% | 12 |
|
15.50
|
1.00 | 0.18 | +21.95% | 11 |
Gorilla Technology Group Inc Stock (GRRR) Option Chain Analysis
| Put Volume Total | 353 |
| Call Volume Total | 620 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
8.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):