Get the Stockscreener App
0.0004
11.11%
-0.000050
Ethema Health Corp Stock (GRST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.0005 | $0.0004 | $0.00 | 130,800.0 | -2.22% |
| Feb 04, 2025 | $0.0005 | $0.0004 | $0.00 | 247,186.0 | +0.00% |
| Feb 03, 2025 | $0.0005 | $0.0003 | $0.0002 | 28,320,458.0 | +12.50% |
| Jan 31, 2025 | $0.0004 | $0.0003 | $0.0001 | 6,246,200.0 | +0.00% |
| Jan 30, 2025 | $0.0005 | $0.0004 | $0.00 | 669,000.0 | +0.00% |
| Jan 29, 2025 | $0.0005 | $0.00035 | $0.00015 | 3,869,800.0 | +0.00% |
| Jan 28, 2025 | $0.00045 | $0.0003 | $0.00015 | 6,456,393.0 | +0.00% |
| Jan 27, 2025 | $0.0005 | $0.0004 | $0.00 | 2,837,467.0 | +0.00% |
| Jan 24, 2025 | $0.0005 | $0.0003 | $0.0002 | 30,087,015.0 | +0.00% |
| Jan 23, 2025 | $0.0004 | $0.00035 | $0.00 | 5,470,084.0 | +0.00% |
| Jan 22, 2025 | $0.0005 | $0.0004 | $0.00 | 3,540,000.0 | -20.00% |
| Jan 21, 2025 | $0.0005 | $0.0003 | $0.0002 | 15,045,722.0 | +25.00% |
| Jan 17, 2025 | $0.0004 | $0.00035 | $0.00 | 1,246,448.0 | +0.00% |
| Jan 16, 2025 | $0.0004 | $0.0003 | $0.0001 | 8,200,000.0 | +14.29% |
| Jan 15, 2025 | $0.0004 | $0.00035 | $0.00 | 1,093,998.0 | -12.50% |
| Jan 14, 2025 | $0.0004 | $0.000375 | $0.00 | 10,681,777.0 | +0.00% |
| Jan 13, 2025 | $0.0004 | $0.0003 | $0.0001 | 29,732,003.0 | -11.11% |
| Jan 10, 2025 | $0.00045 | $0.0004 | $0.00 | 596,801.0 | -10.00% |
| Jan 08, 2025 | $0.0006 | $0.0004 | $0.0002 | 3,952,000.0 | +25.00% |
Ethema Health Corp Stock (GRST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ethema Health Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ethema Health Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ethema Health Corp Stock (GRST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0005 | $0.0003 | $0.0002 | 28,698,444.0 | +10.00% |
| Jan, 2025 | $0.0007 | $0.0003 | $0.0004 | 140,314,251.0 | -42.86% |
Ethema Health Corp Stock (GRST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0004 | $0.0003 | 103,098,267.0 | +33.33% |
| Nov, 2024 | $0.0008 | $0.0004 | $0.0004 | 184,081,483.0 | -35.71% |
| Oct, 2024 | $0.0008 | $0.0006 | $0.0002 | 68,545,640.0 | +0.00% |
| Sep, 2024 | $0.0009 | $0.0007 | $0.0002 | 35,874,760.0 | -22.22% |
| Aug, 2024 | $0.001 | $0.00065 | $0.00035 | 253,906,219.0 | +0.00% |
| Jul, 2024 | $0.0009 | $0.0005 | $0.0004 | 211,339,794.0 | +28.57% |
| Jun, 2024 | $0.0008 | $0.0003 | $0.0005 | 492,454,423.0 | +75.00% |
| May, 2024 | $0.00045 | $0.0003 | $0.00015 | 47,849,420.0 | +33.33% |
| Apr, 2024 | $0.0004 | $0.00025 | $0.00015 | 44,813,928.0 | -25.00% |
| Mar, 2024 | $0.0004 | $0.0003 | $0.0001 | 40,692,316.0 | +0.00% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 160,890,270.0 | +100.00% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 68,358,110.0 | -33.33% |
Ethema Health Corp Stock (GRST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.00025 | $0.00035 | 156,645,747.0 | -40.00% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 121,856,548.0 | +25.00% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 110,978,547.0 | +0.00% |
| Sep, 2023 | $0.0007 | $0.0004 | $0.0003 | 128,287,067.0 | -38.46% |
| Aug, 2023 | $0.0007 | $0.0004 | $0.0003 | 251,992,550.0 | +8.33% |
| Jul, 2023 | $0.0007 | $0.0004 | $0.0003 | 113,780,431.0 | +0.00% |
| Jun, 2023 | $0.0007 | $0.0004 | $0.0003 | 271,433,453.0 | +50.00% |
| May, 2023 | $0.0005 | $0.0003 | $0.0002 | 205,986,821.0 | +0.00% |
| Apr, 2023 | $0.0005 | $0.0004 | $0.00 | 59,804,889.0 | -20.00% |
| Mar, 2023 | $0.00055 | $0.0003 | $0.00025 | 137,117,470.0 | +0.00% |
| Feb, 2023 | $0.0007 | $0.0003 | $0.0004 | 244,524,942.0 | +0.00% |
| Jan, 2023 | $0.0005 | $0.0003 | $0.0002 | 139,587,788.0 | +25.00% |
0.50%
0.50%
Cap:
|
Volume (24h):