Get the Stockscreener App
1.31
3.15%
0.04
After Hours:
4.35
3.04
+232.06%
Growgeneration Corp Stock (GRWG) Price History
The historical daily chart and data for Growgeneration Corp stock (GRWG), show that the latest closing stock price as of May 05, 2026, is $1.31.
- Growgeneration Corp all-time high stock price is $67.75, occurred on February 10, 2021.
- The lowest Growgeneration Corp stock price recorded was $0.8211 on April 11, 2025. Since then, Growgeneration Corp's stock price has risen over 59.54% to $1.31 now.
- The 52-week high stock price for GRWG is $2.40, representing a 83.21% increase from the current share price, occurred on December 18, 2025.
- The 52-week low stock price for GRWG is $0.87, indicating a -33.59% decrease from the current share price, occurred on June 27, 2025.
- The closing price of Growgeneration Corp (GRWG) stock in the beginning of 2025 was $13.80. The stock closed the year at $3.92, a loss of over -71.59% for the year.
The table below shows more information about GRWG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $1.31 | $1.27 | $0.045 | 217,642.0 | +3.15% |
| May 04, 2026 | $1.31 | $1.26 | $0.05 | 301,850.0 | -2.31% |
| May 01, 2026 | $1.33 | $1.29 | $0.035 | 313,209.0 | -1.52% |
| Apr 30, 2026 | $1.33 | $1.28 | $0.055 | 258,691.0 | +3.13% |
| Apr 29, 2026 | $1.34 | $1.27 | $0.0659 | 349,264.0 | -4.48% |
| Apr 28, 2026 | $1.40 | $1.33 | $0.06 | 377,373.0 | -2.90% |
| Apr 27, 2026 | $1.40 | $1.33 | $0.065 | 543,637.0 | +0.73% |
| Apr 24, 2026 | $1.45 | $1.34 | $0.11 | 833,510.0 | -3.52% |
| Apr 23, 2026 | $1.58 | $1.35 | $0.23 | 4,689,966.0 | +8.40% |
| Apr 22, 2026 | $1.39 | $1.14 | $0.25 | 2,818,576.0 | +15.93% |
| Apr 21, 2026 | $1.17 | $1.09 | $0.08 | 533,354.0 | -4.24% |
| Apr 20, 2026 | $1.18 | $1.10 | $0.08 | 382,285.0 | +5.36% |
| Apr 17, 2026 | $1.16 | $1.09 | $0.07 | 385,590.0 | +2.75% |
| Apr 16, 2026 | $1.11 | $1.08 | $0.035 | 237,385.0 | -0.91% |
| Apr 15, 2026 | $1.10 | $1.06 | $0.045 | 213,156.0 | +1.85% |
| Apr 14, 2026 | $1.09 | $1.05 | $0.04 | 291,738.0 | +2.86% |
| Apr 13, 2026 | $1.07 | $1.02 | $0.05 | 268,878.0 | +0.96% |
| Apr 10, 2026 | $1.07 | $1.04 | $0.035 | 175,551.0 | -0.95% |
| Apr 09, 2026 | $1.07 | $1.05 | $0.02 | 187,908.0 | -0.94% |
| Apr 08, 2026 | $1.11 | $1.05 | $0.0555 | 211,036.0 | -0.93% |
| Apr 07, 2026 | $1.09 | $1.06 | $0.03 | 120,495.0 | -0.93% |
Growgeneration Corp Stock (GRWG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Growgeneration Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Growgeneration Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Growgeneration Corp Stock (GRWG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.33 | $1.26 | $0.07 | 1,050,343.0 | -0.76% |
| Apr, 2026 | $1.58 | $1.02 | $0.56 | 13,617,307.0 | +20.00% |
| Mar, 2026 | $1.24 | $1.00 | $0.235 | 8,487,259.0 | -2.65% |
| Feb, 2026 | $1.40 | $1.07 | $0.33 | 6,594,989.0 | -13.74% |
| Jan, 2026 | $1.64 | $1.31 | $0.33 | 6,452,950.0 | -12.67% |
Growgeneration Corp Stock (GRWG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.40 | $1.40 | $1.00 | 21,950,264.0 | -3.23% |
| Nov, 2025 | $1.88 | $1.37 | $0.51 | 9,278,319.0 | +1.97% |
| Oct, 2025 | $1.87 | $1.51 | $0.36 | 10,695,072.0 | -18.72% |
| Sep, 2025 | $2.09 | $1.47 | $0.62 | 14,291,986.0 | +10.00% |
| Aug, 2025 | $1.90 | $0.965 | $0.935 | 19,576,330.0 | +72.59% |
| Jul, 2025 | $1.21 | $0.9302 | $0.2798 | 8,199,648.0 | +5.34% |
| Jun, 2025 | $1.38 | $0.87 | $0.51 | 18,806,875.0 | -13.42% |
| May, 2025 | $1.35 | $1.03 | $0.325 | 9,695,365.0 | -7.69% |
| Apr, 2025 | $1.24 | $0.8211 | $0.4189 | 11,007,269.0 | +8.33% |
| Mar, 2025 | $1.30 | $0.91 | $0.39 | 15,050,584.0 | -5.26% |
| Feb, 2025 | $1.58 | $1.13 | $0.4499 | 13,895,910.0 | -18.57% |
| Jan, 2025 | $1.87 | $1.37 | $0.50 | 11,406,369.0 | -17.16% |
Growgeneration Corp Stock (GRWG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.16 | $1.49 | $0.6696 | 13,798,674.0 | -18.56% |
| Nov, 2024 | $2.25 | $1.55 | $0.6982 | 15,892,351.0 | -5.60% |
| Oct, 2024 | $2.20 | $1.95 | $0.25 | 8,682,868.0 | -3.52% |
| Sep, 2024 | $2.27 | $1.84 | $0.43 | 8,714,695.0 | +9.23% |
| Aug, 2024 | $2.33 | $1.77 | $0.5583 | 13,765,306.0 | -15.58% |
| Jul, 2024 | $2.70 | $2.11 | $0.59 | 11,171,753.0 | +7.44% |
| Jun, 2024 | $2.73 | $2.11 | $0.62 | 9,010,151.0 | -15.02% |
| May, 2024 | $3.15 | $2.34 | $0.805 | 22,518,271.0 | -15.38% |
| Apr, 2024 | $3.38 | $2.07 | $1.31 | 33,123,162.0 | +4.55% |
| Mar, 2024 | $3.18 | $1.82 | $1.36 | 32,050,272.0 | +33.64% |
| Feb, 2024 | $2.44 | $2.00 | $0.4391 | 14,436,438.0 | -7.36% |
| Jan, 2024 | $2.85 | $2.26 | $0.59 | 17,552,200.0 | -7.97% |
0.14%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):