Get the Stockscreener App
1.77
7.93%
0.13
Growgeneration Corp Stock (GRWG) Price History
The historical daily chart and data for Growgeneration Corp stock (GRWG), show that the latest closing stock price as of August 22, 2025, is $1.77.
- Growgeneration Corp all-time high stock price is $67.75, occurred on February 10, 2021.
- The lowest Growgeneration Corp stock price recorded was $0.8211 on April 11, 2025. Since then, Growgeneration Corp's stock price has risen over 115.56% to $1.77 now.
- The 52-week high stock price for GRWG is $2.3265, representing a 31.44% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for GRWG is $0.8211, indicating a -53.61% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Growgeneration Corp (GRWG) stock in the beginning of 2024 was $13.80. The stock closed the year at $3.92, a loss of over -71.59% for the year.
The table below shows more information about GRWG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $1.79 | $1.61 | $0.18 | 982,410.0 | +7.93% |
| Aug 21, 2025 | $1.70 | $1.51 | $0.185 | 729,231.0 | +5.13% |
| Aug 20, 2025 | $1.60 | $1.45 | $0.1492 | 586,201.0 | +1.96% |
| Aug 19, 2025 | $1.59 | $1.49 | $0.096 | 493,817.0 | -2.55% |
| Aug 18, 2025 | $1.59 | $1.43 | $0.1598 | 773,596.0 | +8.28% |
| Aug 15, 2025 | $1.59 | $1.43 | $0.1596 | 745,525.0 | -7.05% |
| Aug 14, 2025 | $1.64 | $1.42 | $0.22 | 1,599,243.0 | +4.70% |
| Aug 13, 2025 | $1.50 | $1.40 | $0.10 | 1,321,518.0 | +0.00% |
| Aug 12, 2025 | $1.54 | $1.30 | $0.2399 | 4,174,798.0 | +18.25% |
| Aug 11, 2025 | $1.27 | $1.11 | $0.155 | 2,547,740.0 | +20.00% |
| Aug 08, 2025 | $1.06 | $1.01 | $0.045 | 691,837.0 | +2.94% |
| Aug 07, 2025 | $1.05 | $1.00 | $0.05 | 238,654.0 | +0.00% |
| Aug 06, 2025 | $1.04 | $1.01 | $0.0299 | 198,543.0 | -1.92% |
| Aug 05, 2025 | $1.07 | $1.01 | $0.06 | 295,713.0 | +2.97% |
| Aug 04, 2025 | $1.03 | $0.9701 | $0.0599 | 309,622.0 | +3.23% |
| Aug 01, 2025 | $1.02 | $0.965 | $0.0549 | 493,252.0 | -0.67% |
| Jul 31, 2025 | $1.05 | $0.985 | $0.0648 | 308,866.0 | -1.50% |
| Jul 30, 2025 | $1.05 | $1.00 | $0.05 | 306,830.0 | -1.96% |
| Jul 29, 2025 | $1.09 | $1.02 | $0.07 | 495,061.0 | -6.42% |
| Jul 28, 2025 | $1.12 | $1.09 | $0.03 | 223,481.0 | -0.91% |
| Jul 25, 2025 | $1.14 | $1.09 | $0.05 | 326,173.0 | -0.90% |
| Jul 24, 2025 | $1.21 | $1.11 | $0.10 | 467,888.0 | -7.50% |
Growgeneration Corp Stock (GRWG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Growgeneration Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Growgeneration Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Growgeneration Corp Stock (GRWG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.79 | $0.965 | $0.825 | 17,164,110.0 | +79.70% |
| Jul, 2025 | $1.21 | $0.9302 | $0.2798 | 8,199,648.0 | +5.34% |
| Jun, 2025 | $1.38 | $0.87 | $0.51 | 18,806,875.0 | -13.42% |
| May, 2025 | $1.35 | $1.03 | $0.325 | 9,695,365.0 | -7.69% |
| Apr, 2025 | $1.24 | $0.8211 | $0.4189 | 11,007,269.0 | +8.33% |
| Mar, 2025 | $1.30 | $0.91 | $0.39 | 15,050,584.0 | -5.26% |
| Feb, 2025 | $1.58 | $1.13 | $0.4499 | 13,895,910.0 | -18.57% |
| Jan, 2025 | $1.87 | $1.37 | $0.50 | 11,406,369.0 | -17.16% |
Growgeneration Corp Stock (GRWG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.16 | $1.49 | $0.6696 | 13,798,674.0 | -18.56% |
| Nov, 2024 | $2.25 | $1.55 | $0.6982 | 15,892,351.0 | -5.60% |
| Oct, 2024 | $2.20 | $1.95 | $0.25 | 8,682,868.0 | -3.52% |
| Sep, 2024 | $2.27 | $1.84 | $0.43 | 8,714,695.0 | +9.23% |
| Aug, 2024 | $2.33 | $1.77 | $0.5583 | 13,765,306.0 | -15.58% |
| Jul, 2024 | $2.70 | $2.11 | $0.59 | 11,171,753.0 | +7.44% |
| Jun, 2024 | $2.73 | $2.11 | $0.62 | 9,010,151.0 | -15.02% |
| May, 2024 | $3.15 | $2.34 | $0.805 | 22,518,271.0 | -15.38% |
| Apr, 2024 | $3.38 | $2.07 | $1.31 | 33,123,162.0 | +4.55% |
| Mar, 2024 | $3.18 | $1.82 | $1.36 | 32,050,272.0 | +33.64% |
| Feb, 2024 | $2.44 | $2.00 | $0.4391 | 14,436,438.0 | -7.36% |
| Jan, 2024 | $2.85 | $2.26 | $0.59 | 17,552,200.0 | -7.97% |
Growgeneration Corp Stock (GRWG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.02 | $2.23 | $0.79 | 16,683,194.0 | -5.64% |
| Nov, 2023 | $2.86 | $1.77 | $1.09 | 19,516,345.0 | +30.39% |
| Oct, 2023 | $2.95 | $1.85 | $1.10 | 14,595,551.0 | -30.14% |
| Sep, 2023 | $3.78 | $2.77 | $1.01 | 22,940,074.0 | -10.15% |
| Aug, 2023 | $4.06 | $2.55 | $1.51 | 25,158,813.0 | -18.34% |
| Jul, 2023 | $3.99 | $3.19 | $0.805 | 16,141,017.0 | +17.06% |
| Jun, 2023 | $4.23 | $3.18 | $1.05 | 16,704,126.0 | -8.11% |
| May, 2023 | $5.00 | $3.11 | $1.89 | 24,108,952.0 | +8.19% |
| Apr, 2023 | $3.60 | $2.77 | $0.835 | 15,263,656.0 | +0.00% |
| Mar, 2023 | $4.48 | $3.19 | $1.30 | 23,187,163.0 | -19.24% |
| Feb, 2023 | $5.89 | $4.13 | $1.75 | 21,402,846.0 | -17.93% |
| Jan, 2023 | $5.19 | $3.91 | $1.28 | 25,749,174.0 | +31.63% |
1.57%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):