Get the Stockscreener App
10.16
0.59%
-0.06
After Hours:
10.16
Gabelli Healthcare Wellnessrx Trust Stock (GRX) Price History
The historical daily chart and data for Gabelli Healthcare Wellnessrx Trust stock (GRX), show that the latest closing stock price as of February 07, 2025, is $10.16.
- Gabelli Healthcare Wellnessrx Trust all-time high stock price is $14.25, occurred on November 10, 2021.
- The lowest Gabelli Healthcare Wellnessrx Trust stock price recorded was $6.8509 on March 18, 2020. Since then, Gabelli Healthcare Wellnessrx Trust's stock price has risen over 48.30% to $10.16 now.
- The 52-week high stock price for GRX is $11.24, representing a 10.63% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for GRX is $9.21, indicating a -9.35% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Gabelli Healthcare Wellnessrx Trust (GRX) stock in the beginning of 2024 was $13.68. The stock closed the year at $10.28, a loss of over -24.85% for the year.
The table below shows more information about GRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $10.24 | $10.11 | $0.13 | 10,074.0 | -0.59% |
| Feb 06, 2025 | $10.38 | $10.19 | $0.19 | 19,441.0 | -0.97% |
| Feb 05, 2025 | $10.41 | $10.27 | $0.1392 | 8,288.0 | -0.10% |
| Feb 04, 2025 | $10.48 | $10.31 | $0.1672 | 19,741.0 | +0.00% |
| Feb 03, 2025 | $10.45 | $10.20 | $0.2549 | 22,024.0 | -0.86% |
| Jan 31, 2025 | $10.46 | $10.36 | $0.10 | 15,837.0 | +0.68% |
| Jan 30, 2025 | $10.48 | $10.31 | $0.165 | 47,138.0 | +0.68% |
| Jan 29, 2025 | $10.38 | $10.23 | $0.15 | 26,083.0 | -0.10% |
| Jan 28, 2025 | $10.36 | $10.23 | $0.13 | 37,102.0 | +0.19% |
| Jan 27, 2025 | $10.31 | $10.06 | $0.2493 | 55,574.0 | +1.58% |
| Jan 24, 2025 | $10.21 | $10.05 | $0.16 | 13,931.0 | +0.70% |
| Jan 23, 2025 | $10.11 | $9.95 | $0.16 | 40,000.0 | +0.80% |
| Jan 22, 2025 | $9.99 | $9.93 | $0.063 | 24,975.0 | +0.50% |
| Jan 21, 2025 | $9.96 | $9.82 | $0.14 | 14,863.0 | +1.33% |
| Jan 17, 2025 | $9.85 | $9.78 | $0.0703 | 42,355.0 | -0.10% |
| Jan 16, 2025 | $9.80 | $9.69 | $0.109 | 27,048.0 | +0.72% |
| Jan 15, 2025 | $9.74 | $9.67 | $0.07 | 20,802.0 | +0.83% |
| Jan 14, 2025 | $9.74 | $9.58 | $0.16 | 49,631.0 | -0.52% |
| Jan 13, 2025 | $9.69 | $9.53 | $0.16 | 28,227.0 | +1.47% |
| Jan 10, 2025 | $9.62 | $9.53 | $0.09 | 35,771.0 | -1.24% |
| Jan 08, 2025 | $9.72 | $9.63 | $0.0874 | 10,591.0 | -0.26% |
Gabelli Healthcare Wellnessrx Trust Stock (GRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Healthcare Wellnessrx Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Healthcare Wellnessrx Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gabelli Healthcare Wellnessrx Trust Stock (GRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.48 | $10.11 | $0.3672 | 89,642.0 | -2.50% |
| Jan, 2025 | $10.48 | $9.53 | $0.95 | 575,794.0 | +8.09% |
Gabelli Healthcare Wellnessrx Trust Stock (GRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.63 | $9.48 | $1.15 | 744,612.0 | -7.20% |
| Nov, 2024 | $10.69 | $10.01 | $0.68 | 400,829.0 | +1.66% |
| Oct, 2024 | $11.00 | $10.25 | $0.75 | 415,021.0 | -6.39% |
| Sep, 2024 | $11.24 | $10.68 | $0.56 | 466,941.0 | -0.99% |
| Aug, 2024 | $11.19 | $10.10 | $1.09 | 603,218.0 | +5.13% |
| Jul, 2024 | $10.53 | $9.35 | $1.18 | 916,882.0 | +9.81% |
| Jun, 2024 | $10.00 | $9.43 | $0.57 | 906,587.0 | -0.42% |
| May, 2024 | $9.91 | $9.32 | $0.59 | 828,771.0 | +2.23% |
| Apr, 2024 | $10.25 | $9.21 | $1.04 | 420,863.0 | -8.11% |
| Mar, 2024 | $10.30 | $9.78 | $0.5199 | 853,311.0 | +3.96% |
| Feb, 2024 | $10.10 | $9.47 | $0.6299 | 704,542.0 | +4.01% |
| Jan, 2024 | $9.71 | $9.16 | $0.55 | 760,987.0 | +1.50% |
Gabelli Healthcare Wellnessrx Trust Stock (GRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.38 | $8.77 | $0.6058 | 1,154,621.0 | +6.14% |
| Nov, 2023 | $8.84 | $7.98 | $0.86 | 892,354.0 | +10.29% |
| Oct, 2023 | $8.58 | $7.73 | $0.8498 | 1,290,801.0 | -7.11% |
| Sep, 2023 | $9.63 | $8.56 | $1.07 | 1,025,653.0 | -10.44% |
| Aug, 2023 | $9.95 | $9.40 | $0.5468 | 673,448.0 | -3.33% |
| Jul, 2023 | $10.19 | $9.65 | $0.54 | 520,069.0 | -0.50% |
| Jun, 2023 | $10.04 | $9.53 | $0.51 | 600,481.0 | +3.86% |
| May, 2023 | $10.39 | $9.47 | $0.92 | 525,691.0 | -7.16% |
| Apr, 2023 | $10.40 | $10.04 | $0.3575 | 580,737.0 | +2.38% |
| Mar, 2023 | $10.36 | $9.46 | $0.90 | 704,914.0 | -0.88% |
| Feb, 2023 | $10.67 | $10.16 | $0.51 | 915,468.0 | -2.21% |
| Jan, 2023 | $10.66 | $10.06 | $0.60 | 947,577.0 | +1.26% |
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):