0.0004
price up icon0.00%   0.00
 
loading

Gelstat Corp. Stock (GSAC) Price History

Date High Low High - Low Volume % Change
Oct 07, 2025 $0.0005 $0.0004 $0.00 9,374,556.0 +0.00%
Oct 06, 2025 $0.0005 $0.00035 $0.00015 19,731,910.0 +33.33%
Oct 03, 2025 $0.0003 $0.0003 $0.00 100.0 +0.00%
Oct 02, 2025 $0.0003 $0.0003 $0.00 36,250.0 -25.00%
Sep 30, 2025 $0.0004 $0.0004 $0.00 20,000.0 +14.29%
Sep 29, 2025 $0.00035 $0.00035 $0.00 100,000.0 +0.00%
Sep 26, 2025 $0.00035 $0.00035 $0.00 200,000.0 +16.67%
Sep 24, 2025 $0.0003 $0.0003 $0.00 3,517,464.0 -25.00%
Sep 22, 2025 $0.0004 $0.0004 $0.00 20,186,495.0 +0.00%
Sep 18, 2025 $0.0004 $0.0004 $0.00 945,000.0 +0.00%

Gelstat Corp. Stock (GSAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gelstat Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelstat Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gelstat Corp. Stock (GSAC) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.0005 $0.0003 $0.0002 38,517,372.0 +0.00%
Sep, 2025 $0.0005 $0.0003 $0.0002 47,961,199.0 +0.00%
Aug, 2025 $0.0005 $0.00025 $0.00025 65,034,258.0 +33.33%
Jul, 2025 $0.0004 $0.0002 $0.0002 21,360,853.0 -25.00%
Jun, 2025 $0.0005 $0.0003 $0.0002 200,640,140.0 +0.00%
May, 2025 $0.0004 $0.0003 $0.0001 15,060,349.0 +0.00%
Apr, 2025 $0.0004 $0.0002 $0.0002 272,755,996.0 +33.33%
Mar, 2025 $0.0003 $0.0002 $0.00 1,854,711.0 +0.00%
Feb, 2025 $0.0004 $0.0002 $0.0002 10,599,168.0 -25.00%
Jan, 2025 $0.0004 $0.0002 $0.0002 17,626,343.0 +33.33%

Gelstat Corp. Stock (GSAC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0004 $0.0002 $0.0002 127,300,806.0 -25.00%
Nov, 2024 $0.0005 $0.0003 $0.0002 87,157,541.0 +0.00%
Oct, 2024 $0.0004 $0.0003 $0.0001 56,054,666.0 +0.00%
Sep, 2024 $0.0005 $0.0003 $0.0002 35,327,200.0 +0.00%
Aug, 2024 $0.0004 $0.0003 $0.0001 91,822,280.0 +33.33%
Jul, 2024 $0.0005 $0.0003 $0.0002 31,115,330.0 -25.00%
Jun, 2024 $0.0005 $0.0003 $0.0002 33,081,830.0 +0.00%
May, 2024 $0.0006 $0.0003 $0.0003 401,561,643.0 +33.33%
Apr, 2024 $0.0005 $0.0003 $0.0002 79,611,704.0 -25.00%
Mar, 2024 $0.0005 $0.0003 $0.0002 20,392,575.0 +0.00%
Feb, 2024 $0.0005 $0.0003 $0.0002 70,648,253.0 +0.00%
Jan, 2024 $0.0005 $0.00025 $0.00025 78,672,090.0 +33.33%

Gelstat Corp. Stock (GSAC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0005 $0.0002 $0.0003 173,064,339.0 -14.29%
Nov, 2023 $0.0005 $0.00015 $0.00035 556,709,958.0 +75.00%
Oct, 2023 $0.0003 $0.0001 $0.0002 334,896,842.0 -33.33%
Sep, 2023 $0.0004 $0.000195 $0.000205 1,216,192,810.0 +0.00%
Aug, 2023 $0.0009 $0.000195 $0.000705 1,149,908,058.0 -40.00%
Jul, 2023 $0.0009 $0.0004 $0.0005 419,879,215.0 -40.12%
Jun, 2023 $0.0017 $0.000498 $0.0012 1,392,330,924.0 +4.37%
May, 2023 $0.0012 $0.0002 $0.0010 752,799,675.0 +173.04%
Apr, 2023 $0.0011 $0.000293 $0.000807 322,219,260.0 -70.70%
Mar, 2023 $0.0018 $0.0005 $0.0013 332,404,275.0 +11.11%
Feb, 2023 $0.001 $0.0007 $0.0003 16,118,577.0 -7.69%
Jan, 2023 $0.0016 $0.0009 $0.0007 60,394,393.0 +8.33%
$0.2028
price down icon 3.43%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):