0.00035
price down icon12.50%   -0.000050
 
loading

Gelstat Corp. Stock (GSAC) Price History

Date High Low High - Low Volume % Change
Nov 18, 2024 $0.0004 $0.00035 $0.00 1,250,100.0 -12.50%
Nov 13, 2024 $0.0004 $0.0004 $0.00 75,000.0 +0.00%
Nov 11, 2024 $0.0005 $0.00035 $0.00015 73,597,495.0 +0.00%
Nov 08, 2024 $0.0004 $0.0004 $0.00 2,500,000.0 +33.33%
Nov 07, 2024 $0.0003 $0.0003 $0.00 4,839.0 -14.29%
Nov 06, 2024 $0.0004 $0.00035 $0.00 3,650,000.0 +16.67%
Nov 05, 2024 $0.0003 $0.0003 $0.00 3,333,333.0 -25.00%
Nov 04, 2024 $0.0004 $0.0003 $0.0001 510,000.0 +0.00%
Oct 28, 2024 $0.0004 $0.0003 $0.0001 2,110,900.0 +14.29%
Oct 24, 2024 $0.00035 $0.0003 $0.00 510,000.0 -12.50%

Gelstat Corp. Stock (GSAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gelstat Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelstat Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gelstat Corp. Stock (GSAC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.0005 $0.0003 $0.0002 84,920,767.0 -12.50%
Oct, 2024 $0.0004 $0.0003 $0.0001 56,054,666.0 +0.00%
Sep, 2024 $0.0005 $0.0003 $0.0002 35,327,200.0 +0.00%
Aug, 2024 $0.0004 $0.0003 $0.0001 91,822,280.0 +33.33%
Jul, 2024 $0.0005 $0.0003 $0.0002 31,115,330.0 -25.00%
Jun, 2024 $0.0005 $0.0003 $0.0002 33,081,830.0 +0.00%
May, 2024 $0.0006 $0.0003 $0.0003 401,561,643.0 +33.33%
Apr, 2024 $0.0005 $0.0003 $0.0002 79,611,704.0 -25.00%
Mar, 2024 $0.0005 $0.0003 $0.0002 20,392,575.0 +0.00%
Feb, 2024 $0.0005 $0.0003 $0.0002 70,638,253.0 +0.00%
Jan, 2024 $0.0005 $0.00025 $0.00025 78,625,562.0 +33.33%

Gelstat Corp. Stock (GSAC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0005 $0.0002 $0.0003 173,064,339.0 -14.29%
Nov, 2023 $0.0005 $0.00015 $0.00035 556,709,958.0 +75.00%
Oct, 2023 $0.0003 $0.0001 $0.0002 334,896,842.0 -33.33%
Sep, 2023 $0.0004 $0.000195 $0.000205 1,216,192,810.0 +0.00%
Aug, 2023 $0.0009 $0.000195 $0.000705 1,149,908,058.0 -40.00%
Jul, 2023 $0.0009 $0.0004 $0.0005 419,879,215.0 -40.12%
Jun, 2023 $0.0017 $0.000498 $0.0012 1,392,330,924.0 +4.37%
May, 2023 $0.0012 $0.0002 $0.0010 752,799,675.0 +173.04%
Apr, 2023 $0.0011 $0.000293 $0.000807 322,219,260.0 -70.70%
Mar, 2023 $0.0018 $0.0005 $0.0013 332,404,275.0 +11.11%
Feb, 2023 $0.001 $0.0007 $0.0003 16,118,577.0 -7.69%
Jan, 2023 $0.0016 $0.0009 $0.0007 60,394,393.0 +8.33%

Gelstat Corp. Stock (GSAC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.0016 $0.0009 $0.0007 17,309,594.0 -25.00%
Nov, 2022 $0.0015 $0.0009 $0.0006 9,991,735.0 +20.00%
Oct, 2022 $0.0026 $0.0009 $0.0017 54,300,382.0 -61.54%
Sep, 2022 $0.00335 $0.0019 $0.00145 8,463,860.0 +23.81%
Aug, 2022 $0.0033 $0.002 $0.0013 37,417,158.0 -19.23%
Jul, 2022 $0.0029 $0.00185 $0.00105 14,268,738.0 +73.33%
May, 2022 $0.0015 $0.0015 $0.00 120,100.0 +0.00%
$37.91
price up icon 0.61%
$0.1085
price up icon 28.99%
$50.26
price up icon 0.06%
$91.53
price up icon 0.75%
$87.79
price up icon 0.30%
$4.88
price down icon 1.41%
Cap:     |  Volume (24h):