Get the Stockscreener App
26.70
3.85%
0.99
Globalstar Inc. Stock (GSAT) Price History
The historical daily chart and data for Globalstar Inc. stock (GSAT), show that the latest closing stock price as of August 22, 2025, is $26.70.
- Globalstar Inc. all-time high stock price is $41.10, occurred on December 10, 2024.
- The lowest Globalstar Inc. stock price recorded was $0.2302 on March 18, 2020. Since then, Globalstar Inc.'s stock price has risen over 11,499% to $26.70 now.
- The 52-week high stock price for GSAT is $41.10, representing a 53.93% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for GSAT is $15.00, indicating a -43.82% decrease from the current share price, occurred on October 24, 2024.
- The closing price of Globalstar Inc. (GSAT) stock in the beginning of 2024 was $1.14. The stock closed the year at $1.33, a gain of over 16.67% for the year.
The table below shows more information about GSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $26.91 | $25.52 | $1.39 | 653,629.0 | +3.85% |
| Aug 21, 2025 | $25.85 | $24.37 | $1.48 | 904,480.0 | +3.17% |
| Aug 20, 2025 | $25.23 | $24.57 | $0.665 | 590,833.0 | -1.03% |
| Aug 19, 2025 | $26.56 | $25.15 | $1.41 | 431,844.0 | -4.44% |
| Aug 18, 2025 | $27.14 | $26.33 | $0.81 | 383,378.0 | -1.35% |
| Aug 15, 2025 | $27.23 | $26.53 | $0.70 | 514,350.0 | -0.85% |
| Aug 14, 2025 | $27.53 | $26.30 | $1.23 | 610,748.0 | -1.97% |
| Aug 13, 2025 | $28.43 | $27.03 | $1.40 | 648,879.0 | -2.24% |
| Aug 12, 2025 | $29.25 | $28.09 | $1.16 | 710,721.0 | -0.57% |
| Aug 11, 2025 | $28.82 | $27.75 | $1.07 | 998,732.0 | -0.70% |
| Aug 08, 2025 | $30.75 | $27.30 | $3.45 | 1,826,443.0 | +13.07% |
| Aug 07, 2025 | $26.45 | $24.69 | $1.76 | 728,859.0 | -3.71% |
| Aug 06, 2025 | $26.16 | $24.80 | $1.36 | 770,730.0 | +4.73% |
| Aug 05, 2025 | $25.10 | $24.39 | $0.71 | 630,346.0 | +2.97% |
| Aug 04, 2025 | $24.32 | $23.25 | $1.07 | 585,362.0 | +4.75% |
| Aug 01, 2025 | $23.45 | $22.35 | $1.10 | 745,869.0 | -1.45% |
| Jul 31, 2025 | $23.86 | $23.27 | $0.595 | 449,167.0 | -0.55% |
| Jul 30, 2025 | $24.02 | $23.36 | $0.66 | 356,781.0 | -0.92% |
| Jul 29, 2025 | $24.89 | $23.73 | $1.16 | 540,900.0 | -3.87% |
| Jul 28, 2025 | $24.88 | $24.29 | $0.59 | 411,595.0 | +0.94% |
| Jul 25, 2025 | $25.25 | $24.30 | $0.9504 | 505,546.0 | -1.44% |
| Jul 24, 2025 | $26.13 | $24.71 | $1.42 | 651,602.0 | -4.48% |
Globalstar Inc. Stock (GSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globalstar Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globalstar Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globalstar Inc. Stock (GSAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $30.75 | $22.35 | $8.40 | 12,388,832.0 | +13.67% |
| Jul, 2025 | $28.56 | $22.86 | $5.71 | 13,610,776.0 | -0.25% |
| Jun, 2025 | $24.56 | $17.91 | $6.65 | 12,171,991.0 | +27.57% |
| May, 2025 | $20.70 | $17.24 | $3.46 | 13,207,307.0 | -3.95% |
| Apr, 2025 | $21.36 | $17.30 | $4.06 | 11,728,624.0 | -7.86% |
| Mar, 2025 | $23.63 | $20.34 | $3.28 | 13,384,425.0 | -3.38% |
| Feb, 2025 | $26.99 | $18.88 | $8.11 | 20,062,491.3 | -5.93% |
| Jan, 2025 | $35.10 | $19.35 | $15.75 | 19,334,849.4 | -26.09% |
Globalstar Inc. Stock (GSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.10 | $27.30 | $13.80 | 28,771,829.3 | +11.28% |
| Nov, 2024 | $31.95 | $18.00 | $13.95 | 49,733,541.9 | +85.71% |
| Oct, 2024 | $18.90 | $15.00 | $3.90 | 4,943,367.9 | -15.32% |
| Sep, 2024 | $19.95 | $17.40 | $2.55 | 6,371,428.1 | -0.80% |
| Aug, 2024 | $22.65 | $15.45 | $7.20 | 7,522,569.5 | +3.31% |
| Jul, 2024 | $20.18 | $16.05 | $4.12 | 6,176,267.2 | +8.04% |
| Jun, 2024 | $17.85 | $15.15 | $2.70 | 4,192,295.2 | +2.75% |
| May, 2024 | $19.95 | $15.97 | $3.98 | 4,507,412.0 | -15.50% |
| Apr, 2024 | $21.75 | $18.30 | $3.45 | 3,995,121.5 | -12.24% |
| Mar, 2024 | $23.40 | $18.75 | $4.65 | 6,211,638.9 | -5.77% |
| Feb, 2024 | $26.63 | $21.60 | $5.03 | 5,725,021.5 | -1.89% |
| Jan, 2024 | $31.95 | $23.85 | $8.10 | 6,758,068.9 | -18.04% |
Globalstar Inc. Stock (GSAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.70 | $20.85 | $8.85 | 7,934,543.4 | +22.01% |
| Nov, 2023 | $24.00 | $19.05 | $4.95 | 5,604,941.3 | +12.77% |
| Oct, 2023 | $21.45 | $18.15 | $3.30 | 6,115,961.9 | +7.63% |
| Sep, 2023 | $24.68 | $18.08 | $6.60 | 8,377,497.1 | -9.03% |
| Aug, 2023 | $22.80 | $15.60 | $7.20 | 9,390,607.6 | +33.33% |
| Jul, 2023 | $16.95 | $15.22 | $1.73 | 3,153,299.5 | +0.00% |
| Jun, 2023 | $19.20 | $14.42 | $4.78 | 5,499,653.5 | -5.26% |
| May, 2023 | $18.00 | $12.81 | $5.19 | 6,644,908.7 | +25.83% |
| Apr, 2023 | $17.40 | $13.20 | $4.20 | 5,042,921.3 | -21.90% |
| Mar, 2023 | $19.80 | $14.55 | $5.25 | 6,508,562.0 | -9.38% |
| Feb, 2023 | $21.75 | $16.95 | $4.80 | 4,481,210.0 | -9.22% |
| Jan, 2023 | $22.65 | $18.75 | $3.90 | 5,148,833.9 | +6.02% |
0.30%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):