Get the Stockscreener App
1.6988
6.11%
-0.1012
Globalstar Inc. Stock (GSAT) Price History
The historical daily chart and data for Globalstar Inc. stock (GSAT), show that the latest closing stock price as of November 18, 2024, is $1.6988.
- Globalstar Inc. all-time high stock price is $4.53, occurred on July 07, 2014.
- The lowest Globalstar Inc. stock price recorded was $0.2302 on March 18, 2020. Since then, Globalstar Inc.'s stock price has risen over 637.97% to $1.6988 now.
- The 52-week high stock price for GSAT is $2.13, representing a 25.38% increase from the current share price, occurred on January 09, 2024.
- The 52-week low stock price for GSAT is $1.00, indicating a -41.13% decrease from the current share price, occurred on October 24, 2024.
- The closing price of Globalstar Inc. (GSAT) stock in the beginning of 2023 was $1.14. The stock closed the year at $1.33, a gain of over 16.67% for the year.
The table below shows more information about GSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.85 | $1.64 | $0.215 | 18,674,597.0 | -6.39% |
| Nov 15, 2024 | $1.92 | $1.80 | $0.12 | 11,385,636.0 | -4.76% |
| Nov 14, 2024 | $1.92 | $1.72 | $0.20 | 23,757,537.0 | +8.00% |
| Nov 13, 2024 | $1.92 | $1.73 | $0.195 | 26,108,019.0 | -7.89% |
| Nov 12, 2024 | $2.11 | $1.86 | $0.25 | 27,727,705.0 | -5.47% |
| Nov 11, 2024 | $2.13 | $1.93 | $0.20 | 40,457,877.0 | +1.52% |
| Nov 08, 2024 | $2.00 | $1.83 | $0.17 | 50,226,783.0 | +7.03% |
| Nov 07, 2024 | $2.00 | $1.80 | $0.20 | 51,369,788.0 | -0.54% |
| Nov 06, 2024 | $1.90 | $1.66 | $0.24 | 40,320,170.0 | +6.29% |
| Nov 05, 2024 | $1.89 | $1.66 | $0.23 | 50,979,461.0 | -3.85% |
| Nov 04, 2024 | $1.84 | $1.46 | $0.385 | 118,660,353.0 | +31.88% |
| Nov 01, 2024 | $1.53 | $1.20 | $0.33 | 201,599,842.0 | +31.43% |
| Oct 31, 2024 | $1.09 | $1.03 | $0.06 | 3,263,953.0 | -1.87% |
| Oct 30, 2024 | $1.14 | $1.07 | $0.07 | 2,555,813.0 | -5.31% |
| Oct 29, 2024 | $1.13 | $1.08 | $0.05 | 1,990,665.0 | +2.73% |
| Oct 28, 2024 | $1.12 | $1.07 | $0.05 | 2,853,815.0 | +6.80% |
| Oct 25, 2024 | $1.08 | $1.01 | $0.07 | 4,545,734.0 | +0.00% |
| Oct 24, 2024 | $1.07 | $1.00 | $0.07 | 8,429,427.0 | -2.83% |
| Oct 23, 2024 | $1.10 | $1.05 | $0.05 | 5,385,171.0 | -2.75% |
| Oct 22, 2024 | $1.13 | $1.08 | $0.05 | 5,864,539.0 | -2.68% |
| Oct 21, 2024 | $1.20 | $1.10 | $0.1001 | 5,444,907.0 | -6.67% |
Globalstar Inc. Stock (GSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globalstar Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globalstar Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globalstar Inc. Stock (GSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.13 | $1.20 | $0.93 | 661,267,768.0 | +60.48% |
| Oct, 2024 | $1.26 | $1.00 | $0.26 | 74,150,519.0 | -15.32% |
| Sep, 2024 | $1.33 | $1.16 | $0.17 | 95,571,422.0 | -0.80% |
| Aug, 2024 | $1.51 | $1.03 | $0.48 | 112,838,542.0 | +3.31% |
| Jul, 2024 | $1.34 | $1.07 | $0.275 | 92,644,008.0 | +8.04% |
| Jun, 2024 | $1.19 | $1.01 | $0.18 | 62,884,428.0 | +2.75% |
| May, 2024 | $1.33 | $1.06 | $0.265 | 67,611,180.0 | -15.50% |
| Apr, 2024 | $1.45 | $1.22 | $0.23 | 59,926,823.0 | -12.24% |
| Mar, 2024 | $1.56 | $1.25 | $0.31 | 93,174,584.0 | -5.77% |
| Feb, 2024 | $1.78 | $1.44 | $0.3354 | 85,875,323.0 | -1.89% |
| Jan, 2024 | $2.13 | $1.59 | $0.54 | 101,371,034.0 | -18.04% |
Globalstar Inc. Stock (GSAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.98 | $1.39 | $0.59 | 119,018,151.0 | +22.01% |
| Nov, 2023 | $1.60 | $1.27 | $0.33 | 84,074,119.0 | +12.77% |
| Oct, 2023 | $1.43 | $1.21 | $0.22 | 91,739,428.0 | +7.63% |
| Sep, 2023 | $1.65 | $1.21 | $0.44 | 125,662,456.0 | -9.03% |
| Aug, 2023 | $1.52 | $1.04 | $0.48 | 140,859,114.0 | +33.33% |
| Jul, 2023 | $1.13 | $1.01 | $0.115 | 47,299,492.0 | +0.00% |
| Jun, 2023 | $1.28 | $0.9612 | $0.3188 | 82,494,802.0 | -5.26% |
| May, 2023 | $1.20 | $0.8538 | $0.3462 | 99,673,630.0 | +25.83% |
| Apr, 2023 | $1.16 | $0.88 | $0.28 | 75,643,820.0 | -21.90% |
| Mar, 2023 | $1.32 | $0.97 | $0.35 | 97,628,430.0 | -9.38% |
| Feb, 2023 | $1.45 | $1.13 | $0.32 | 67,218,150.0 | -9.22% |
| Jan, 2023 | $1.51 | $1.25 | $0.26 | 77,232,509.0 | +6.02% |
Globalstar Inc. Stock (GSAT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.91 | $1.22 | $0.69 | 88,862,613.0 | -30.00% |
| Nov, 2022 | $2.33 | $1.77 | $0.555 | 158,982,859.0 | -12.44% |
| Oct, 2022 | $2.20 | $1.59 | $0.61 | 112,802,238.0 | +36.48% |
| Sep, 2022 | $2.98 | $1.56 | $1.42 | 350,512,965.0 | -20.50% |
| Aug, 2022 | $2.19 | $1.35 | $0.835 | 188,730,988.0 | +42.86% |
| Jul, 2022 | $1.40 | $1.19 | $0.21 | 72,507,058.0 | +13.82% |
| Jun, 2022 | $1.40 | $1.11 | $0.29 | 67,541,435.0 | -12.14% |
| May, 2022 | $1.45 | $0.9902 | $0.4598 | 82,568,453.0 | +20.69% |
| Apr, 2022 | $1.52 | $1.11 | $0.41 | 60,505,732.0 | -21.09% |
| Mar, 2022 | $1.54 | $1.02 | $0.52 | 139,380,014.0 | +24.58% |
| Feb, 2022 | $1.25 | $0.912 | $0.338 | 128,927,687.0 | +10.28% |
| Jan, 2022 | $1.20 | $0.9025 | $0.2975 | 134,997,337.0 | -7.76% |
1.63%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):