Globalstar Inc (GSAT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Globalstar Inc Stock (GSAT) Price History

The historical daily chart and data for Globalstar Inc stock (GSAT), show that the latest closing stock price as of October 16, 2026, is $82.38.

Globalstar Inc all-time high stock price is $84.85, occurred on August 03, 2026.
The lowest Globalstar Inc stock price recorded was $17.24 on May 09, 2025. Since then, Globalstar Inc's stock price has risen over 377.84% to $82.38 now.
The 52-week high stock price for GSAT is $84.85, representing a 3.00% increase from the current share price, occurred on August 03, 2026.
The 52-week low stock price for GSAT is $40.50, indicating a -50.84% decrease from the current share price, occurred on October 22, 2025.
The closing price of Globalstar Inc (GSAT) stock in the beginning of 2025 was $22.66. The stock closed the year at $61.04, a gain of over 169.37% for the year.

The table below shows more information about GSAT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$83.09	$82.15	$0.94	700,375.0	-0.71%
Oct 15, 2026	$83.20	$81.75	$1.45	612,480.0	+0.69%
Oct 14, 2026	$82.94	$82.26	$0.68	642,481.0	-0.34%
Oct 13, 2026	$83.21	$82.58	$0.635	770,292.0	-0.43%
Oct 12, 2026	$83.93	$82.92	$1.01	829,907.0	-0.93%
Oct 09, 2026	$83.85	$83.19	$0.655	636,852.0	+0.72%
Oct 08, 2026	$83.54	$82.97	$0.57	723,959.0	-0.54%
Oct 07, 2026	$83.68	$83.13	$0.5479	337,920.0	+0.05%
Oct 06, 2026	$83.74	$83.35	$0.39	722,193.0	+0.11%
Oct 05, 2026	$83.72	$83.02	$0.705	596,862.0	+0.38%
Oct 02, 2026	$83.42	$83.00	$0.4199	534,967.0	+0.41%
Oct 01, 2026	$83.16	$82.64	$0.52	602,639.0	-0.01%
Sep 30, 2026	$83.18	$82.50	$0.675	572,128.0	+0.36%
Sep 29, 2026	$82.72	$82.25	$0.47	501,077.0	+0.30%
Sep 28, 2026	$82.65	$82.29	$0.36	609,889.0	-0.65%
Sep 25, 2026	$82.97	$82.44	$0.5299	437,637.0	+0.51%
Sep 24, 2026	$82.75	$82.00	$0.75	672,432.0	-0.05%
Sep 23, 2026	$82.61	$81.95	$0.6588	612,296.0	-0.02%
Sep 22, 2026	$82.98	$82.37	$0.61	490,935.0	-0.63%
Sep 21, 2026	$83.17	$82.82	$0.35	516,431.0	+0.24%
Sep 18, 2026	$82.87	$82.40	$0.47	1,319,558.0	+0.39%

Globalstar Inc Stock (GSAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Globalstar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globalstar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Globalstar Inc Stock (GSAT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$83.93	$81.75	$2.18	7,710,927.0	-0.62%
Sep, 2026	$83.18	$81.02	$2.16	11,723,471.0	+1.64%
Aug, 2026	$84.85	$81.43	$3.42	16,829,126.0	-2.19%
Jul, 2026	$83.54	$78.36	$5.18	22,847,033.0	+2.57%
Jun, 2026	$84.00	$78.83	$5.17	35,405,114.0	-3.47%
May, 2026	$84.69	$80.78	$3.91	24,894,834.0	+2.32%
Apr, 2026	$82.55	$67.38	$15.17	46,986,454.0	+23.91%
Mar, 2026	$74.65	$53.67	$20.98	17,970,037.0	+6.66%
Feb, 2026	$65.02	$53.73	$11.29	10,909,586.0	+1.05%
Jan, 2026	$68.72	$57.18	$11.54	13,997,635.0	+0.95%

Globalstar Inc Stock (GSAT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$74.88	$55.82	$19.06	16,424,665.0	+1.59%
Nov, 2025	$65.52	$46.50	$19.02	21,916,296.0	+11.65%
Oct, 2025	$55.78	$35.39	$20.39	32,722,599.0	+49.52%
Sep, 2025	$40.56	$29.36	$11.20	29,516,659.0	+21.58%
Aug, 2025	$30.75	$22.35	$8.40	15,659,896.0	+27.42%
Jul, 2025	$28.56	$22.86	$5.71	13,610,726.0	-0.25%
Jun, 2025	$24.56	$17.91	$6.65	12,169,310.0	+27.57%
May, 2025	$20.70	$17.24	$3.46	13,207,211.0	-3.95%
Apr, 2025	$21.36	$17.30	$4.06	11,728,556.0	-7.86%
Mar, 2025	$23.63	$20.34	$3.28	13,384,186.0	-3.38%
Feb, 2025	$23.49	$18.88	$4.61	9,896,384.0	+0.00%