Get the Stockscreener App
1.5033
6.25%
-0.0967
Globalstar Inc. Stock (GSAT) Price History
The historical daily chart and data for Globalstar Inc. stock (GSAT), show that the latest closing stock price as of February 07, 2025, is $1.5033.
- Globalstar Inc. all-time high stock price is $4.53, occurred on July 07, 2014.
- The lowest Globalstar Inc. stock price recorded was $0.2302 on March 18, 2020. Since then, Globalstar Inc.'s stock price has risen over 553.04% to $1.5033 now.
- The 52-week high stock price for GSAT is $2.74, representing a 82.27% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for GSAT is $1.00, indicating a -33.48% decrease from the current share price, occurred on October 24, 2024.
- The closing price of Globalstar Inc. (GSAT) stock in the beginning of 2024 was $1.14. The stock closed the year at $1.33, a gain of over 16.67% for the year.
The table below shows more information about GSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $1.61 | $1.50 | $0.11 | 14,775,436.0 | -5.94% |
| Feb 06, 2025 | $1.66 | $1.57 | $0.08 | 11,888,786.0 | +1.27% |
| Feb 05, 2025 | $1.59 | $1.51 | $0.08 | 9,025,656.0 | +2.60% |
| Feb 04, 2025 | $1.58 | $1.50 | $0.08 | 9,089,189.0 | +2.67% |
| Feb 03, 2025 | $1.52 | $1.42 | $0.105 | 9,577,328.0 | -1.96% |
| Jan 31, 2025 | $1.59 | $1.45 | $0.14 | 14,762,213.0 | +3.38% |
| Jan 30, 2025 | $1.58 | $1.45 | $0.13 | 15,750,509.0 | -5.73% |
| Jan 29, 2025 | $1.62 | $1.29 | $0.33 | 64,243,384.0 | -17.80% |
| Jan 28, 2025 | $1.92 | $1.83 | $0.09 | 7,113,798.0 | +4.95% |
| Jan 27, 2025 | $1.96 | $1.80 | $0.16 | 11,909,451.0 | -8.08% |
| Jan 24, 2025 | $2.04 | $1.91 | $0.13 | 9,548,199.0 | +4.21% |
| Jan 23, 2025 | $1.94 | $1.85 | $0.0893 | 8,345,639.0 | -2.06% |
| Jan 22, 2025 | $1.98 | $1.88 | $0.10 | 9,137,491.0 | -1.52% |
| Jan 21, 2025 | $1.98 | $1.82 | $0.16 | 11,927,679.0 | +4.23% |
| Jan 17, 2025 | $1.94 | $1.86 | $0.075 | 6,589,635.0 | +1.61% |
| Jan 16, 2025 | $1.88 | $1.82 | $0.0594 | 5,965,032.0 | +0.00% |
| Jan 15, 2025 | $1.93 | $1.84 | $0.09 | 7,793,408.0 | +2.20% |
| Jan 14, 2025 | $1.89 | $1.81 | $0.08 | 6,634,592.0 | +1.11% |
| Jan 13, 2025 | $1.92 | $1.79 | $0.13 | 9,720,771.0 | -4.76% |
| Jan 10, 2025 | $1.96 | $1.87 | $0.09 | 10,755,346.0 | -4.55% |
| Jan 08, 2025 | $2.10 | $1.95 | $0.15 | 19,198,108.0 | -7.48% |
Globalstar Inc. Stock (GSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globalstar Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globalstar Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globalstar Inc. Stock (GSAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.66 | $1.42 | $0.235 | 54,356,395.0 | -1.63% |
| Jan, 2025 | $2.34 | $1.29 | $1.05 | 290,022,741.0 | -26.09% |
Globalstar Inc. Stock (GSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.74 | $1.82 | $0.92 | 431,577,440.0 | +11.28% |
| Nov, 2024 | $2.13 | $1.20 | $0.93 | 746,003,129.0 | +85.71% |
| Oct, 2024 | $1.26 | $1.00 | $0.26 | 74,150,519.0 | -15.32% |
| Sep, 2024 | $1.33 | $1.16 | $0.17 | 95,571,422.0 | -0.80% |
| Aug, 2024 | $1.51 | $1.03 | $0.48 | 112,838,542.0 | +3.31% |
| Jul, 2024 | $1.34 | $1.07 | $0.275 | 92,644,008.0 | +8.04% |
| Jun, 2024 | $1.19 | $1.01 | $0.18 | 62,884,428.0 | +2.75% |
| May, 2024 | $1.33 | $1.06 | $0.265 | 67,611,180.0 | -15.50% |
| Apr, 2024 | $1.45 | $1.22 | $0.23 | 59,926,823.0 | -12.24% |
| Mar, 2024 | $1.56 | $1.25 | $0.31 | 93,174,584.0 | -5.77% |
| Feb, 2024 | $1.78 | $1.44 | $0.3354 | 85,875,323.0 | -1.89% |
| Jan, 2024 | $2.13 | $1.59 | $0.54 | 101,371,034.0 | -18.04% |
Globalstar Inc. Stock (GSAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.98 | $1.39 | $0.59 | 119,018,151.0 | +22.01% |
| Nov, 2023 | $1.60 | $1.27 | $0.33 | 84,074,119.0 | +12.77% |
| Oct, 2023 | $1.43 | $1.21 | $0.22 | 91,739,428.0 | +7.63% |
| Sep, 2023 | $1.65 | $1.21 | $0.44 | 125,662,456.0 | -9.03% |
| Aug, 2023 | $1.52 | $1.04 | $0.48 | 140,859,114.0 | +33.33% |
| Jul, 2023 | $1.13 | $1.01 | $0.115 | 47,299,492.0 | +0.00% |
| Jun, 2023 | $1.28 | $0.9612 | $0.3188 | 82,494,802.0 | -5.26% |
| May, 2023 | $1.20 | $0.8538 | $0.3462 | 99,673,630.0 | +25.83% |
| Apr, 2023 | $1.16 | $0.88 | $0.28 | 75,643,820.0 | -21.90% |
| Mar, 2023 | $1.32 | $0.97 | $0.35 | 97,628,430.0 | -9.38% |
| Feb, 2023 | $1.45 | $1.13 | $0.32 | 67,218,150.0 | -9.22% |
| Jan, 2023 | $1.51 | $1.25 | $0.26 | 77,232,509.0 | +6.02% |
1.30%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):