Get the Stockscreener App
23.15
1.45%
-0.34
After Hours:
23.25
0.10
+0.43%
Globalstar Inc. Stock (GSAT) Price History
The historical daily chart and data for Globalstar Inc. stock (GSAT), show that the latest closing stock price as of August 01, 2025, is $23.15.
- Globalstar Inc. all-time high stock price is $41.10, occurred on December 10, 2024.
- The lowest Globalstar Inc. stock price recorded was $0.2302 on March 18, 2020. Since then, Globalstar Inc.'s stock price has risen over 9,956% to $23.15 now.
- The 52-week high stock price for GSAT is $41.10, representing a 77.54% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for GSAT is $15.00, indicating a -35.21% decrease from the current share price, occurred on October 24, 2024.
- The closing price of Globalstar Inc. (GSAT) stock in the beginning of 2024 was $1.14. The stock closed the year at $1.33, a gain of over 16.67% for the year.
The table below shows more information about GSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $23.45 | $22.35 | $1.10 | 745,869.0 | -1.45% |
| Jul 31, 2025 | $23.86 | $23.27 | $0.595 | 449,167.0 | -0.55% |
| Jul 30, 2025 | $24.02 | $23.36 | $0.66 | 356,781.0 | -0.92% |
| Jul 29, 2025 | $24.89 | $23.73 | $1.16 | 540,900.0 | -3.87% |
| Jul 28, 2025 | $24.88 | $24.29 | $0.59 | 411,595.0 | +0.94% |
| Jul 25, 2025 | $25.25 | $24.30 | $0.9504 | 505,546.0 | -1.44% |
| Jul 24, 2025 | $26.13 | $24.71 | $1.42 | 651,602.0 | -4.48% |
| Jul 23, 2025 | $26.14 | $25.65 | $0.495 | 236,334.0 | +0.85% |
| Jul 22, 2025 | $26.25 | $25.55 | $0.6961 | 538,710.0 | -0.38% |
| Jul 21, 2025 | $28.23 | $25.83 | $2.40 | 925,144.0 | -7.11% |
| Jul 18, 2025 | $28.56 | $27.64 | $0.92 | 427,360.0 | -1.10% |
| Jul 17, 2025 | $28.56 | $27.60 | $0.963 | 626,791.0 | +2.99% |
| Jul 16, 2025 | $28.06 | $26.84 | $1.22 | 490,683.0 | -0.62% |
| Jul 15, 2025 | $28.17 | $27.47 | $0.70 | 655,174.0 | +0.00% |
| Jul 14, 2025 | $27.67 | $27.02 | $0.65 | 424,754.0 | +1.77% |
| Jul 11, 2025 | $27.52 | $27.02 | $0.505 | 476,761.0 | -0.59% |
| Jul 10, 2025 | $27.47 | $26.53 | $0.94 | 558,616.0 | +1.04% |
| Jul 09, 2025 | $27.65 | $26.65 | $1.00 | 808,655.0 | +0.30% |
| Jul 08, 2025 | $27.38 | $26.20 | $1.18 | 1,114,905.0 | +1.62% |
| Jul 07, 2025 | $26.59 | $24.73 | $1.86 | 1,983,080.0 | +6.42% |
| Jul 03, 2025 | $24.97 | $23.85 | $1.12 | 521,382.0 | +4.75% |
| Jul 02, 2025 | $23.99 | $23.05 | $0.94 | 429,047.0 | +2.81% |
Globalstar Inc. Stock (GSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globalstar Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globalstar Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globalstar Inc. Stock (GSAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $23.45 | $22.35 | $1.10 | 745,869.0 | +0.00% |
| Jul, 2025 | $28.56 | $22.35 | $6.21 | 14,356,645.0 | -1.70% |
| Jun, 2025 | $24.56 | $17.91 | $6.65 | 12,171,991.0 | +27.57% |
| May, 2025 | $20.70 | $17.24 | $3.46 | 13,207,307.0 | -3.95% |
| Apr, 2025 | $21.36 | $17.30 | $4.06 | 11,728,624.0 | -7.86% |
| Mar, 2025 | $23.63 | $20.34 | $3.28 | 13,384,425.0 | -3.38% |
| Feb, 2025 | $26.99 | $18.88 | $8.11 | 20,062,491.3 | -5.93% |
| Jan, 2025 | $35.10 | $19.35 | $15.75 | 19,334,849.4 | -26.09% |
Globalstar Inc. Stock (GSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.10 | $27.30 | $13.80 | 28,771,829.3 | +11.28% |
| Nov, 2024 | $31.95 | $18.00 | $13.95 | 49,733,541.9 | +85.71% |
| Oct, 2024 | $18.90 | $15.00 | $3.90 | 4,943,367.9 | -15.32% |
| Sep, 2024 | $19.95 | $17.40 | $2.55 | 6,371,428.1 | -0.80% |
| Aug, 2024 | $22.65 | $15.45 | $7.20 | 7,522,569.5 | +3.31% |
| Jul, 2024 | $20.18 | $16.05 | $4.12 | 6,176,267.2 | +8.04% |
| Jun, 2024 | $17.85 | $15.15 | $2.70 | 4,192,295.2 | +2.75% |
| May, 2024 | $19.95 | $15.97 | $3.98 | 4,507,412.0 | -15.50% |
| Apr, 2024 | $21.75 | $18.30 | $3.45 | 3,995,121.5 | -12.24% |
| Mar, 2024 | $23.40 | $18.75 | $4.65 | 6,211,638.9 | -5.77% |
| Feb, 2024 | $26.63 | $21.60 | $5.03 | 5,725,021.5 | -1.89% |
| Jan, 2024 | $31.95 | $23.85 | $8.10 | 6,758,068.9 | -18.04% |
Globalstar Inc. Stock (GSAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.70 | $20.85 | $8.85 | 7,934,543.4 | +22.01% |
| Nov, 2023 | $24.00 | $19.05 | $4.95 | 5,604,941.3 | +12.77% |
| Oct, 2023 | $21.45 | $18.15 | $3.30 | 6,115,961.9 | +7.63% |
| Sep, 2023 | $24.68 | $18.08 | $6.60 | 8,377,497.1 | -9.03% |
| Aug, 2023 | $22.80 | $15.60 | $7.20 | 9,390,607.6 | +33.33% |
| Jul, 2023 | $16.95 | $15.22 | $1.73 | 3,153,299.5 | +0.00% |
| Jun, 2023 | $19.20 | $14.42 | $4.78 | 5,499,653.5 | -5.26% |
| May, 2023 | $18.00 | $12.81 | $5.19 | 6,644,908.7 | +25.83% |
| Apr, 2023 | $17.40 | $13.20 | $4.20 | 5,042,921.3 | -21.90% |
| Mar, 2023 | $19.80 | $14.55 | $5.25 | 6,508,562.0 | -9.38% |
| Feb, 2023 | $21.75 | $16.95 | $4.80 | 4,481,210.0 | -9.22% |
| Jan, 2023 | $22.65 | $18.75 | $3.90 | 5,148,833.9 | +6.02% |
3.11%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):