loading

Goldman Sachs Bdc Inc Stock (GSBD) Price History

The historical daily chart and data for Goldman Sachs Bdc Inc stock (GSBD), show that the latest closing stock price as of August 22, 2025, is $11.43.
  • Goldman Sachs Bdc Inc all-time high stock price is $25.60, occurred on March 20, 2017.
  • The lowest Goldman Sachs Bdc Inc stock price recorded was $8.00 on March 18, 2020. Since then, Goldman Sachs Bdc Inc's stock price has risen over 42.88% to $11.43 now.
  • The 52-week high stock price for GSBD is $14.54, representing a 27.21% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for GSBD is $9.51, indicating a -16.80% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Goldman Sachs Bdc Inc (GSBD) stock in the beginning of 2024 was $19.20. The stock closed the year at $13.72, a loss of over -28.54% for the year.
The table below shows more information about GSBD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $11.47 $11.27 $0.205 587,421.0 +1.78%
Aug 21, 2025 $11.33 $11.21 $0.1239 487,852.0 -0.53%
Aug 20, 2025 $11.33 $11.22 $0.11 422,981.0 +0.44%
Aug 19, 2025 $11.27 $11.15 $0.1158 629,759.0 +0.72%
Aug 18, 2025 $11.19 $11.10 $0.0949 413,907.0 +0.27%
Aug 15, 2025 $11.30 $11.13 $0.17 560,053.0 -0.98%
Aug 14, 2025 $11.38 $11.22 $0.1559 657,535.0 -1.40%
Aug 13, 2025 $11.62 $11.33 $0.29 1,164,957.0 +0.18%
Aug 12, 2025 $11.40 $11.15 $0.25 642,630.0 +1.25%
Aug 11, 2025 $11.30 $11.14 $0.155 794,417.0 -0.09%
Aug 08, 2025 $11.45 $10.97 $0.48 1,232,115.0 +1.99%
Aug 07, 2025 $11.30 $11.00 $0.30 543,718.0 -1.78%
Aug 06, 2025 $11.23 $11.11 $0.125 485,645.0 +0.90%
Aug 05, 2025 $11.14 $10.95 $0.19 569,067.0 +0.18%
Aug 04, 2025 $11.17 $11.02 $0.15 401,607.0 +0.63%
Aug 01, 2025 $11.16 $10.95 $0.215 545,358.0 -1.60%
Jul 31, 2025 $11.38 $11.17 $0.205 555,379.0 -1.23%
Jul 30, 2025 $11.59 $11.32 $0.27 442,932.0 -1.73%
Jul 29, 2025 $11.72 $11.43 $0.295 788,626.0 -0.69%
Jul 28, 2025 $11.98 $11.63 $0.3403 784,442.0 -2.68%
Jul 25, 2025 $12.02 $11.92 $0.10 627,921.0 +0.50%
Jul 24, 2025 $11.96 $11.85 $0.105 494,366.0 +0.34%

Goldman Sachs Bdc Inc Stock (GSBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Bdc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Bdc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Bdc Inc Stock (GSBD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.62 $10.95 $0.675 10,726,443.0 +1.87%
Jul, 2025 $12.03 $11.16 $0.8718 15,016,920.0 -0.27%
Jun, 2025 $11.79 $11.12 $0.67 12,671,660.0 -0.71%
May, 2025 $11.44 $10.42 $1.02 12,886,788.0 +6.79%
Apr, 2025 $11.74 $9.51 $2.23 21,250,887.0 -8.77%
Mar, 2025 $13.06 $11.39 $1.67 17,451,370.0 -10.81%
Feb, 2025 $13.44 $12.53 $0.9148 14,745,654.0 +1.56%
Jan, 2025 $12.97 $11.72 $1.25 18,607,411.0 +6.12%

Goldman Sachs Bdc Inc Stock (GSBD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.17 $12.63 $0.5394 22,920,292.0 -2.91%
Nov, 2024 $13.36 $12.67 $0.69 17,833,721.0 -2.02%
Oct, 2024 $13.80 $13.30 $0.50 13,745,059.0 -3.05%
Sep, 2024 $14.54 $13.71 $0.83 10,648,737.0 -2.62%
Aug, 2024 $15.04 $13.45 $1.59 17,711,949.0 -5.74%
Jul, 2024 $15.64 $14.92 $0.72 12,301,624.0 -0.27%
Jun, 2024 $15.81 $15.01 $0.80 11,388,214.0 -2.28%
May, 2024 $15.94 $14.95 $0.99 16,021,680.0 -1.03%
Apr, 2024 $15.80 $14.82 $0.98 11,273,340.0 +3.74%
Mar, 2024 $15.60 $14.79 $0.805 16,741,543.0 -0.27%
Feb, 2024 $15.65 $14.79 $0.862 9,237,016.0 -0.73%
Jan, 2024 $15.43 $14.49 $0.939 10,995,257.0 +3.28%

Goldman Sachs Bdc Inc Stock (GSBD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.50 $14.56 $0.94 13,794,123.0 -0.54%
Nov, 2023 $15.04 $13.71 $1.33 11,647,681.0 +7.60%
Oct, 2023 $14.65 $13.39 $1.26 10,128,180.0 -5.98%
Sep, 2023 $15.24 $14.20 $1.04 10,437,394.0 +0.97%
Aug, 2023 $14.68 $13.94 $0.74 9,850,007.0 +0.91%
Jul, 2023 $14.69 $13.35 $1.34 9,116,302.0 +3.10%
Jun, 2023 $14.40 $13.07 $1.33 10,253,612.0 +5.32%
May, 2023 $13.98 $12.75 $1.23 10,869,012.0 -5.32%
Apr, 2023 $14.24 $13.29 $0.95 9,784,327.0 +1.83%
Mar, 2023 $16.23 $13.28 $2.95 20,561,793.0 -14.53%
Feb, 2023 $16.52 $15.10 $1.42 8,037,006.0 +2.31%
Jan, 2023 $15.86 $13.78 $2.08 9,113,248.0 +13.78%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):