loading

Ishares S P Gsci Commodity Indexed Trust Stock (GSG) Price History

The historical daily chart and data for Ishares S P Gsci Commodity Indexed Trust stock (GSG), show that the latest closing stock price as of August 22, 2025, is $22.57.
  • Ishares S P Gsci Commodity Indexed Trust all-time high stock price is $34.33, occurred on June 20, 2014.
  • The lowest Ishares S P Gsci Commodity Indexed Trust stock price recorded was $7.8007 on April 27, 2020. Since then, Ishares S P Gsci Commodity Indexed Trust's stock price has risen over 189.33% to $22.57 now.
  • The 52-week high stock price for GSG is $23.66, representing a 4.83% increase from the current share price, occurred on June 18, 2025.
  • The 52-week low stock price for GSG is $19.73, indicating a -12.58% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Ishares S P Gsci Commodity Indexed Trust (GSG) stock in the beginning of 2024 was $17.18. The stock closed the year at $21.23, a gain of over 23.57% for the year.
The table below shows more information about GSG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $22.59 $22.42 $0.175 152,412.0 +0.49%
Aug 21, 2025 $22.49 $22.29 $0.205 74,648.0 +0.72%
Aug 20, 2025 $22.32 $22.17 $0.1488 86,294.0 +1.09%
Aug 19, 2025 $22.11 $22.02 $0.09 203,362.0 -0.54%
Aug 18, 2025 $22.25 $21.97 $0.28 118,478.0 +0.23%
Aug 15, 2025 $22.18 $22.04 $0.14 278,803.0 -0.09%
Aug 14, 2025 $22.16 $22.05 $0.1191 151,498.0 +0.32%
Aug 13, 2025 $22.15 $21.93 $0.2201 341,272.0 -0.18%
Aug 12, 2025 $22.20 $22.10 $0.095 251,028.0 -0.58%
Aug 11, 2025 $22.30 $22.17 $0.13 108,357.0 +0.32%
Aug 08, 2025 $22.42 $22.13 $0.29 443,875.0 -0.22%
Aug 07, 2025 $22.34 $22.21 $0.13 148,998.0 +0.18%
Aug 06, 2025 $22.55 $22.11 $0.43 507,872.0 -0.18%
Aug 05, 2025 $22.35 $22.23 $0.125 391,706.0 -0.67%
Aug 04, 2025 $22.50 $22.29 $0.21 389,128.0 -0.58%
Aug 01, 2025 $22.85 $22.46 $0.385 2,384,192.0 -1.27%
Jul 31, 2025 $22.95 $22.74 $0.2132 247,330.0 -1.08%
Jul 30, 2025 $23.13 $22.82 $0.31 471,757.0 +0.22%
Jul 29, 2025 $23.06 $22.67 $0.39 385,815.0 +1.28%
Jul 28, 2025 $22.71 $22.58 $0.13 354,846.0 +1.29%
Jul 25, 2025 $22.60 $22.42 $0.18 145,920.0 -0.93%
Jul 24, 2025 $22.66 $22.48 $0.18 187,970.0 +0.13%

Ishares S P Gsci Commodity Indexed Trust Stock (GSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Gsci Commodity Indexed Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Gsci Commodity Indexed Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares S P Gsci Commodity Indexed Trust Stock (GSG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.85 $21.93 $0.92 6,184,335.0 -1.01%
Jul, 2025 $23.13 $22.05 $1.08 9,144,459.0 +3.45%
Jun, 2025 $23.66 $21.49 $2.17 16,715,913.0 +4.11%
May, 2025 $21.84 $20.64 $1.20 9,401,383.0 +2.02%
Apr, 2025 $22.92 $19.86 $3.06 20,606,029.0 -8.87%
Mar, 2025 $22.78 $21.68 $1.10 10,999,829.0 +2.61%
Feb, 2025 $23.20 $22.11 $1.08 11,402,135.0 -1.47%
Jan, 2025 $23.32 $21.88 $1.44 8,471,206.0 +3.45%

Ishares S P Gsci Commodity Indexed Trust Stock (GSG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.82 $20.86 $0.958 4,641,067.0 +2.46%
Nov, 2024 $21.64 $20.63 $1.01 3,539,384.0 -0.75%
Oct, 2024 $22.36 $20.71 $1.65 7,062,763.0 +1.43%
Sep, 2024 $21.38 $19.73 $1.65 5,831,403.0 -0.19%
Aug, 2024 $21.56 $20.33 $1.23 12,253,379.0 -2.19%
Jul, 2024 $22.73 $20.88 $1.86 11,072,210.0 -2.89%
Jun, 2024 $22.45 $21.23 $1.22 11,749,094.0 +0.91%
May, 2024 $22.68 $21.73 $0.955 7,358,226.0 -1.44%
Apr, 2024 $23.08 $22.07 $1.01 14,281,245.0 +0.95%
Mar, 2024 $22.12 $21.06 $1.07 10,024,123.0 +4.45%
Feb, 2024 $21.28 $20.25 $1.03 7,433,704.0 +0.86%
Jan, 2024 $21.26 $19.74 $1.52 12,601,875.0 +4.39%

Ishares S P Gsci Commodity Indexed Trust Stock (GSG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.90 $19.41 $1.49 22,975,590.0 -3.00%
Nov, 2023 $21.94 $20.35 $1.59 19,048,156.0 -4.39%
Oct, 2023 $22.69 $21.13 $1.56 18,616,820.0 -3.91%
Sep, 2023 $22.95 $21.88 $1.07 14,745,956.0 +3.73%
Aug, 2023 $21.84 $20.91 $0.93 14,896,338.0 +0.46%
Jul, 2023 $21.60 $19.41 $2.19 4,117,251.0 +10.83%
Jun, 2023 $20.19 $18.71 $1.48 8,192,793.0 +4.39%
May, 2023 $19.87 $18.64 $1.23 11,286,362.0 -6.23%
Apr, 2023 $21.10 $19.51 $1.59 9,187,010.0 -1.04%
Mar, 2023 $20.87 $18.65 $2.22 14,419,338.0 -0.94%
Feb, 2023 $21.07 $19.72 $1.35 11,902,515.0 -4.24%
Jan, 2023 $21.67 $19.77 $1.90 16,702,907.0 -0.09%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):